Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-2700:00:001.012,001.012,001.012,001.012,000
2005-12-2800:00:001.014,001.029,501.008,001.015,00434.500
2005-12-2900:00:001.015,001.023,501.012,001.020,50257.100
2005-12-3000:00:001.037,001.037,001.013,501.022,00129.900
2006-01-0200:00:001.022,001.022,001.022,001.022,000
2006-01-0300:00:001.019,001.026,501.009,501.020,00654.800
2006-01-0400:00:001.028,001.038,501.021,001.031,002.237.400
2006-01-0500:00:001.035,001.035,001.021,501.023,001.057.900
2006-01-0600:00:001.028,001.028,001.010,501.017,502.508.800
2006-01-0900:00:001.010,001.018,00980,50981,502.966.800
2006-01-1000:00:00984,00987,50958,00985,002.320.700
2006-01-1100:00:00985,00991,50982,50987,50686.400
2006-01-1200:00:00980,50991,00975,00982,501.475.900
2006-01-1300:00:00987,00990,00978,50988,50901.600
2006-01-1600:00:00940,00988,50940,00985,00893.100
2006-01-1700:00:00985,00992,50985,00990,001.686.300
2006-01-1800:00:00980,00989,50972,00987,50860.200
2006-01-1900:00:00987,501.016,00985,501.013,001.548.700
2006-01-2000:00:001.018,001.028,001.015,001.022,001.539.300
2006-01-2300:00:001.017,501.022,001.003,501.013,00859.200
2006-01-2400:00:001.013,001.018,501.006,501.015,50673.500
2006-01-2500:00:001.022,001.035,001.018,501.035,002.503.300
2006-01-2600:00:001.043,001.043,501.025,001.030,001.037.400
2006-01-2700:00:001.037,001.037,001.025,001.033,50546.400
2006-01-3000:00:001.026,001.032,501.025,001.029,001.038.300
2006-01-3100:00:001.027,001.048,501.022,501.044,001.091.500
2006-02-0100:00:001.041,001.056,501.035,501.056,502.142.900
2006-02-0200:00:001.056,501.079,001.047,001.066,002.972.200
2006-02-0300:00:001.074,501.074,501.056,001.062,001.104.100
2006-02-0600:00:001.062,001.072,501.058,501.069,50733.900
2006-02-0700:00:001.065,001.073,501.052,501.061,001.461.500
2006-02-0800:00:001.046,501.061,001.046,501.059,00955.800
2006-02-0900:00:001.059,501.069,001.051,001.068,001.359.600
2006-02-1000:00:001.068,501.089,001.066,001.085,501.850.800
2006-02-1300:00:001.089,001.090,501.079,501.088,501.169.300
2006-02-1400:00:001.100,001.100,001.088,501.097,00847.000
2006-02-1500:00:001.100,001.103,001.082,501.088,001.553.600
2006-02-1600:00:001.088,001.088,001.078,501.082,501.555.300
2006-02-1700:00:001.082,501.084,501.075,001.079,50652.500
2006-02-2000:00:001.076,001.088,501.073,001.082,00647.000
2006-02-2100:00:001.082,501.102,001.082,001.095,50955.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters