Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-2200:00:00865,50866,00848,50850,00390.500
2005-03-2300:00:00846,00854,00834,00842,001.095.000
2005-03-2400:00:00842,00854,50822,50840,50845.500
2005-03-2500:00:00840,50840,50840,50840,500
2005-03-2800:00:00840,50840,50840,50840,500
2005-03-2900:00:00842,00849,50834,50839,00512.200
2005-03-3000:00:00832,50838,00826,50834,00559.700
2005-03-3100:00:00839,00847,50831,50831,50511.900
2005-04-0100:00:00836,00851,50834,00838,00542.300
2005-04-0400:00:00839,00842,00819,50839,00631.100
2005-04-0500:00:00839,00870,00839,00843,00519.300
2005-04-0600:00:00843,00859,50833,00857,00634.300
2005-04-0700:00:00852,50870,00850,00863,50520.300
2005-04-0800:00:00864,00873,00862,50872,50475.700
2005-04-1100:00:00871,50875,00867,50870,50214.300
2005-04-1200:00:00870,00881,00869,00879,00761.900
2005-04-1300:00:00874,50882,50868,50882,50613.500
2005-04-1400:00:00874,50879,00865,00866,00931.300
2005-04-1500:00:00864,00869,00850,00857,00493.600
2005-04-1800:00:00850,00850,00840,50845,00487.800
2005-04-1900:00:00850,50852,50843,00849,50457.700
2005-04-2000:00:00858,00868,00852,00855,00528.700
2005-04-2100:00:00847,00863,00847,00852,00166.900
2005-04-2200:00:00866,00866,00850,00853,50292.100
2005-04-2500:00:00855,50862,00852,00855,00519.600
2005-04-2600:00:00852,00858,00851,00853,00200.600
2005-04-2700:00:00845,00854,50837,00838,50328.800
2005-04-2800:00:00845,00845,00822,50825,50646.300
2005-04-2900:00:00819,00849,50816,00849,50889.800
2005-05-0200:00:00849,50849,50849,50849,500
2005-05-0300:00:00857,00867,00848,00853,00564.900
2005-05-0400:00:00856,50858,00843,50846,50571.700
2005-05-0500:00:00850,50856,00818,00845,50308.000
2005-05-0600:00:00845,50853,00842,00849,00262.800
2005-05-0900:00:00853,50858,00848,50854,00369.400
2005-05-1000:00:00861,00861,00832,00833,50508.800
2005-05-1100:00:00838,00856,00826,00852,50800.700
2005-05-1200:00:00857,00857,00844,00850,50622.300
2005-05-1300:00:00842,00860,00842,00860,00409.700
2005-05-1600:00:00863,00866,00854,50864,00199.700
2005-05-1700:00:00863,00874,00863,00870,00435.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters