Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2700:00:0055,5055,5052,8053,0011.900
2003-01-2800:00:0052,2053,8051,7052,2028.100
2003-01-2900:00:0051,8052,5050,8052,2012.700
2003-01-3000:00:0052,0053,2052,0052,7012.900
2003-01-3100:00:0052,7056,0052,7056,0010.600
2003-02-0300:00:0056,0056,1055,4056,005.100
2003-02-0400:00:0055,8055,8054,5054,501.800
2003-02-0500:00:0054,6056,6554,5056,656.800
2003-02-0600:00:0056,0056,7054,5054,507.300
2003-02-0700:00:0055,0055,0054,3054,502.700
2003-02-1000:00:0054,2054,3052,8053,7013.400
2003-02-1100:00:0054,0055,2054,0054,907.200
2003-02-1200:00:0054,0054,8054,0054,703.900
2003-02-1300:00:0054,0054,5053,6054,103.900
2003-02-1400:00:0054,5055,7054,5055,708.800
2003-02-1700:00:0056,9057,5055,8056,204.200
2003-02-1800:00:0056,5057,0056,0056,0013.800
2003-02-1900:00:0056,1056,5055,6055,6010.500
2003-02-2000:00:0056,2056,2055,8056,204.400
2003-02-2100:00:0056,3056,6056,0056,005.000
2003-02-2400:00:0056,5056,8055,6056,104.200
2003-02-2500:00:0055,6056,0054,0054,808.300
2003-02-2600:00:0054,3055,8054,3055,204.900
2003-02-2700:00:0055,0055,9055,0055,905.500
2003-02-2800:00:0055,7056,4055,7056,401.700
2003-03-0300:00:0056,5057,5056,4057,505.000
2003-03-0400:00:0057,5058,0057,3057,705.600
2003-03-0500:00:0057,0057,4056,2056,2012.600
2003-03-0600:00:0056,8056,9056,0056,704.400
2003-03-0700:00:0056,3057,9056,3057,907.300
2003-03-1000:00:0057,5057,5056,5056,509.000
2003-03-1100:00:0056,0056,0050,9551,9074.200
2003-03-1200:00:0051,8852,8051,8851,9014.300
2003-03-1300:00:0052,5052,5050,3050,609.500
2003-03-1400:00:0051,6052,2050,5051,8011.400
2003-03-1700:00:0051,3053,2049,7053,2015.100
2003-03-1800:00:0058,2058,4055,0056,3031.900
2003-03-1900:00:0056,9056,9055,3055,609.400
2003-03-2000:00:0055,5057,1055,5056,7010.000
2003-03-2100:00:0056,8057,6056,7057,609.100
2003-03-2400:00:0057,8057,8055,3056,0022.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters