Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1900:00:0069,8071,5069,8071,2516.000
2004-04-2000:00:0070,5071,1070,3070,407.100
2004-04-2100:00:0070,7572,7070,4572,3126.700
2004-04-2200:00:0072,6072,6071,5071,9017.100
2004-04-2300:00:0071,9072,7571,9072,7022.500
2004-04-2600:00:0072,7073,5072,6073,1313.900
2004-04-2700:00:0073,3073,3072,5072,5010.500
2004-04-2800:00:0073,0073,2072,5072,505.400
2004-04-2900:00:0072,3072,6071,7071,7010.000
2004-04-3000:00:0071,4972,5571,3072,2010.500
2004-05-0300:00:0072,0072,5071,5072,3014.200
2004-05-0400:00:0071,7072,7071,7071,857.900
2004-05-0500:00:0071,5573,3071,4073,3014.100
2004-05-0600:00:0072,8072,8071,0071,0013.700
2004-05-0700:00:0070,5071,7070,5071,105.900
2004-05-1000:00:0070,0070,0069,2069,2017.400
2004-05-1100:00:0069,2070,6569,2070,406.200
2004-05-1200:00:0070,3070,3069,3069,303.700
2004-05-1300:00:0069,3370,5569,3370,456.100
2004-05-1400:00:0070,5070,5069,3569,354.300
2004-05-1700:00:0069,0069,0066,5067,8021.500
2004-05-1800:00:0068,2068,3066,8567,2511.500
2004-05-1900:00:0067,4067,4067,0067,156.600
2004-05-2000:00:0067,1067,1066,8567,001.900
2004-05-2100:00:0067,0067,6567,0067,405.200
2004-05-2400:00:0067,7068,7067,4068,505.700
2004-05-2500:00:0068,6069,5068,4569,109.800
2004-05-2600:00:0070,0070,0568,3568,5013.200
2004-05-2700:00:0068,5068,9068,4568,4511.000
2004-05-2800:00:0068,7068,8068,3068,508.200
2004-05-3100:00:0068,2068,6068,2068,60100
2004-06-0100:00:0068,8068,8067,8067,804.100
2004-06-0200:00:0067,5068,2067,5067,554.900
2004-06-0300:00:0067,4067,9067,0067,9010.400
2004-06-0400:00:0067,8068,0067,6068,005.700
2004-06-0700:00:0068,5068,7068,0068,308.200
2004-06-0800:00:0068,5069,0068,4068,8012.100
2004-06-0900:00:0069,2069,2067,7067,7513.100
2004-06-1000:00:0067,5067,8067,3067,802.400
2004-06-1100:00:0067,5068,0067,3567,405.900
2004-06-1400:00:0067,5067,5065,8066,8012.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters