Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1400:00:0067,5067,5065,8066,8012.600
2004-06-1500:00:0066,6067,7066,6067,707.200
2004-06-1600:00:0067,7068,6567,7068,654.400
2004-06-1700:00:0068,5068,6568,3068,354.900
2004-06-1800:00:0068,3569,1568,3069,105.700
2004-06-2100:00:0069,1069,4568,4568,807.100
2004-06-2200:00:0068,5069,3568,5068,555.200
2004-06-2300:00:0068,6068,7068,2068,405.500
2004-06-2400:00:0069,0069,2068,5069,2012.700
2004-06-2500:00:0068,8568,9568,3068,409.400
2004-06-2800:00:0068,4069,5068,4069,408.500
2004-06-2900:00:0069,4069,6069,3569,5013.100
2004-06-3000:00:0069,5070,4069,5070,2012.100
2004-07-0100:00:0070,6570,6569,5569,5510.300
2004-07-0200:00:0069,6069,7569,0069,206.300
2004-07-0500:00:0069,2069,5069,1569,404.500
2004-07-0600:00:0067,1067,1065,4065,4549.300
2004-07-0700:00:0065,5065,6564,9564,9524.900
2004-07-0800:00:0065,0065,1064,5564,6510.000
2004-07-0900:00:0064,4064,4062,4062,4818.200
2004-07-1200:00:0062,4062,4561,2061,8530.500
2004-07-1300:00:0061,9063,2061,9063,1517.500
2004-07-1400:00:0062,9063,8562,8563,8513.200
2004-07-1500:00:0063,7063,7062,8062,9017.300
2004-07-1600:00:0062,9562,9562,7062,755.700
2004-07-1900:00:0062,7563,2062,6062,908.900
2004-07-2000:00:0062,7062,7061,4061,4510.800
2004-07-2100:00:0061,8062,5061,8061,853.800
2004-07-2200:00:0061,4561,6061,2561,259.600
2004-07-2300:00:0061,4061,5061,3061,305.200
2004-07-2600:00:0061,3561,3560,9061,106.800
2004-07-2700:00:0061,1061,4061,1061,406.800
2004-07-2800:00:0061,3061,3059,2059,6521.100
2004-07-2900:00:0059,5060,9059,5060,688.100
2004-07-3000:00:0060,7061,3060,6561,1010.000
2004-08-0200:00:0061,0061,0060,1560,4016.100
2004-08-0300:00:0060,3060,3559,8059,9010.200
2004-08-0400:00:0060,0060,0559,7560,006.700
2004-08-0500:00:0059,8060,0059,3059,408.700
2004-08-0600:00:0059,1059,1057,1058,5034.100
2004-08-0900:00:0058,5558,6557,2057,358.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters