Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0900:00:0058,5558,6557,2057,358.500
2004-08-1000:00:0057,6058,1057,4557,5512.800
2004-08-1100:00:0058,0058,0056,7057,3513.300
2004-08-1200:00:0057,1657,5056,9057,3012.800
2004-08-1300:00:0057,0057,1056,2556,3010.900
2004-08-1600:00:0056,1557,2256,1057,226.900
2004-08-1700:00:0057,2058,5057,2058,102.200
2004-08-1800:00:0057,8057,8557,5057,7510.600
2004-08-1900:00:0057,8057,9557,3057,504.900
2004-08-2000:00:0057,6557,6557,5057,654.500
2004-08-2300:00:0057,9558,3557,9558,107.100
2004-08-2400:00:0058,1558,4058,1558,404.000
2004-08-2500:00:0058,6558,6558,1058,354.400
2004-08-2600:00:0058,7559,9058,7559,753.500
2004-08-2700:00:0059,9060,0059,3559,7019.600
2004-08-3000:00:0059,8059,9059,6059,8011.400
2004-08-3100:00:0059,8059,8559,4059,6010.700
2004-09-0100:00:0060,0060,1059,8059,952.300
2004-09-0200:00:0059,7559,9059,5059,857.600
2004-09-0300:00:0059,8059,8059,2059,803.600
2004-09-0600:00:0059,8560,1559,8560,103.100
2004-09-0700:00:0060,0060,6060,0060,604.000
2004-09-0800:00:0060,5061,0059,9560,553.600
2004-09-0900:00:0060,4060,5560,1560,356.600
2004-09-1000:00:0060,5060,9060,4560,752.000
2004-09-1300:00:0061,2061,6560,9561,456.600
2004-09-1400:00:0061,1061,5561,1061,405.000
2004-09-1500:00:0061,2661,6061,2061,206.400
2004-09-1600:00:0061,3061,8561,3061,605.200
2004-09-1700:00:0061,5562,4561,5562,305.800
2004-09-2000:00:0062,0562,0559,9061,0517.000
2004-09-2100:00:0061,0061,0060,1060,3021.800
2004-09-2200:00:0060,0560,6060,0560,258.700
2004-09-2300:00:0060,2560,4060,2560,402.300
2004-09-2400:00:0060,1560,1559,2559,6522.400
2004-09-2700:00:0059,4559,6058,7559,008.100
2004-09-2800:00:0059,0059,3558,7559,202.500
2004-09-2900:00:0059,5059,5058,8059,1010.700
2004-09-3000:00:0059,6560,0059,0559,2020.200
2004-10-0100:00:0059,2559,8359,2559,7510.100
2004-10-0400:00:0060,4560,5060,0560,4525.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters