Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1600:00:0072,5573,0072,5573,003.000
2005-05-1700:00:0073,0573,0772,6072,7310.900
2005-05-1800:00:0072,6573,6072,6573,6013.900
2005-05-1900:00:0073,8074,8573,6974,7527.000
2005-05-2000:00:0074,6874,7174,3074,7111.700
2005-05-2300:00:0074,8675,3074,8075,1252.000
2005-05-2400:00:0074,9074,9573,9074,3018.300
2005-05-2500:00:0074,4074,6074,0074,256.400
2005-05-2600:00:0074,5575,0074,2075,004.300
2005-05-2700:00:0074,7075,0374,6574,658.400
2005-05-3000:00:0074,7575,0574,5075,059.700
2005-05-3100:00:0075,1575,4774,7074,7015.500
2005-06-0100:00:0074,7075,1074,6075,104.700
2005-06-0200:00:0075,0775,2774,7575,2513.600
2005-06-0300:00:0075,3075,4075,1075,1513.400
2005-06-0600:00:0075,0575,2574,1574,1513.800
2005-06-0700:00:0074,4775,3274,3575,323.300
2005-06-0800:00:0075,1075,1074,2074,755.700
2005-06-0900:00:0074,3575,3574,3575,358.100
2005-06-1000:00:0075,1575,7575,1575,169.900
2005-06-1300:00:0075,4075,4574,7574,936.100
2005-06-1400:00:0074,9075,0174,6074,906.300
2005-06-1500:00:0074,7075,5074,2674,2611.200
2005-06-1600:00:0074,2674,8073,8574,057.300
2005-06-1700:00:0074,1574,8073,9074,608.400
2005-06-2000:00:0074,6074,6073,2573,477.000
2005-06-2100:00:0074,0074,3574,0074,355.100
2005-06-2200:00:0074,1575,0074,1574,509.000
2005-06-2300:00:0074,9574,9573,3573,709.600
2005-06-2400:00:0073,7373,8073,2073,205.100
2005-06-2700:00:0072,9273,3772,7273,378.300
2005-06-2800:00:0073,3574,1073,3574,105.800
2005-06-2900:00:0074,3574,3573,8074,006.900
2005-06-3000:00:0074,0074,2573,7573,9512.600
2005-07-0100:00:0074,1074,1072,2272,6518.400
2005-07-0400:00:0072,1073,0172,1073,017.900
2005-07-0500:00:0073,8073,8072,9373,107.700
2005-07-0600:00:0073,2074,1173,2074,113.500
2005-07-0700:00:0073,8073,8071,7072,8011.900
2005-07-0800:00:0073,2073,4672,3073,4615.200
2005-07-1100:00:0074,0074,2073,5974,005.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters