Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-2400:00:0057,8057,8055,3056,0022.000
2003-03-2500:00:0055,5057,5055,2057,505.200
2003-03-2600:00:0056,5057,7056,5057,204.400
2003-03-2700:00:0057,0057,5056,4057,005.700
2003-03-2800:00:0057,0057,5056,8056,802.900
2003-03-3100:00:0056,8056,9056,0056,004.900
2003-04-0100:00:0056,0057,0055,5056,253.500
2003-04-0200:00:0056,2058,8056,2058,308.600
2003-04-0300:00:0058,5059,7058,3058,4010.700
2003-04-0400:00:0058,5060,0058,5060,006.800
2003-04-0700:00:0061,0061,8058,3059,0033.500
2003-04-0800:00:0059,5059,5057,7057,8020.000
2003-04-0900:00:0057,5058,9057,4058,2010.200
2003-04-1000:00:0058,3058,9058,0058,705.900
2003-04-1100:00:0058,6059,1057,5057,506.300
2003-04-1400:00:0058,3058,5057,6058,008.500
2003-04-1500:00:0057,5058,1057,2057,708.300
2003-04-1600:00:0058,0058,0056,6057,0017.700
2003-04-1700:00:0057,0058,0056,9057,9019.700
2003-04-1800:00:0057,9057,9057,9057,900
2003-04-2100:00:0057,9057,9057,9057,900
2003-04-2200:00:0058,0058,5057,5058,229.000
2003-04-2300:00:0058,2059,8058,2058,8012.800
2003-04-2400:00:0059,0059,4059,0059,403.500
2003-04-2500:00:0059,0059,2058,0059,004.000
2003-04-2800:00:0058,5059,7058,4059,707.700
2003-04-2900:00:0059,3060,0058,2058,207.600
2003-04-3000:00:0058,5058,5057,5057,704.300
2003-05-0100:00:0057,7057,7057,7057,700
2003-05-0200:00:0058,2058,2057,5057,855.600
2003-05-0500:00:0058,8059,2058,5559,006.400
2003-05-0600:00:0058,2058,4056,4857,4040.200
2003-05-0700:00:0057,6058,2057,0057,7020.000
2003-05-0800:00:0057,8057,8057,0057,209.800
2003-05-0900:00:0057,2057,2056,5056,708.900
2003-05-1200:00:0057,2057,3056,1056,606.100
2003-05-1300:00:0056,7056,8054,5055,5012.200
2003-05-1400:00:0055,0055,6054,9055,204.400
2003-05-1500:00:0055,2055,5054,6055,503.300
2003-05-1600:00:0055,0055,7054,2054,5510.800
2003-05-1900:00:0054,2054,2052,4053,4019.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters