Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-2600:00:0084,0084,0084,0084,000
2005-12-2700:00:0083,9084,4283,9084,2811.100
2005-12-2800:00:0084,2884,3083,6684,304.900
2005-12-2900:00:0084,4084,8384,3584,807.000
2005-12-3000:00:0084,3585,0084,3585,006.400
2006-01-0200:00:0085,8087,9585,7087,1513.300
2006-01-0300:00:0087,4087,4085,8086,3017.700
2006-01-0400:00:0087,1587,1585,6985,7016.200
2006-01-0500:00:0085,5586,0285,2886,0014.600
2006-01-0600:00:0086,0086,8085,7786,778.100
2006-01-0900:00:0086,8087,0086,2786,306.600
2006-01-1000:00:0086,0086,5085,4486,405.000
2006-01-1100:00:0087,1488,0786,9587,289.000
2006-01-1200:00:0087,2887,8086,4086,706.900
2006-01-1300:00:0086,6086,6384,5084,7512.900
2006-01-1600:00:0084,8087,5484,5287,547.500
2006-01-1700:00:0086,9088,3086,6187,7317.600
2006-01-1800:00:0086,3087,0886,1886,8013.900
2006-01-1900:00:0087,7590,6687,7589,6020.400
2006-01-2000:00:0089,5089,5087,3087,3011.900
2006-01-2300:00:0086,6087,5286,4587,4415.100
2006-01-2400:00:0087,7089,0687,1087,1214.200
2006-01-2500:00:0088,0090,5088,0090,3012.100
2006-01-2600:00:0090,1092,3090,1092,2230.400
2006-01-2700:00:0092,3093,5091,6393,248.700
2006-01-3000:00:0093,8093,8091,9892,0017.300
2006-01-3100:00:0092,5092,5092,0392,1710.400
2006-02-0100:00:0091,0092,0691,0091,6824.600
2006-02-0200:00:0090,1090,5087,8288,2062.300
2006-02-0300:00:0088,7088,7287,7088,3513.600
2006-02-0600:00:0088,3090,3088,3089,3023.400
2006-02-0700:00:0090,0090,0088,0088,5315.600
2006-02-0800:00:0088,0089,7287,0689,7215.600
2006-02-0900:00:0090,0090,3088,6589,059.500
2006-02-1000:00:0089,0089,1888,7089,007.400
2006-02-1300:00:0088,9089,1388,2088,909.700
2006-02-1400:00:0088,7588,7688,3688,725.000
2006-02-1500:00:0089,0090,3888,7689,7014.500
2006-02-1600:00:0090,0092,8790,0092,8722.900
2006-02-1700:00:0092,5092,7392,1292,3110.600
2006-02-2000:00:0092,3092,6291,7091,9510.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters