Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-2400:00:0065,4565,9565,3565,889.000
2005-01-2500:00:0065,7067,8565,7067,6018.900
2005-01-2600:00:0067,6067,6067,6067,600
2005-01-2700:00:0067,9068,4067,8068,3517.100
2005-01-2800:00:0068,8069,7067,9068,0016.900
2005-01-3100:00:0068,5569,2068,4068,758.200
2005-02-0100:00:0068,7069,0068,5068,6011.100
2005-02-0200:00:0068,6069,3068,4069,218.600
2005-02-0300:00:0069,3570,5069,1570,4041.600
2005-02-0400:00:0070,7572,5070,4072,4023.600
2005-02-0700:00:0072,3072,7572,3072,5029.300
2005-02-0800:00:0072,5572,6071,6572,0023.100
2005-02-0900:00:0072,0072,1671,0571,0518.100
2005-02-1000:00:0071,0571,2070,1070,6514.000
2005-02-1100:00:0070,8071,1770,3070,8519.200
2005-02-1400:00:0071,0071,2070,5070,7511.200
2005-02-1500:00:0070,7070,8570,3070,4910.800
2005-02-1600:00:0070,1070,3569,9070,3513.000
2005-02-1700:00:0070,2071,0070,2070,956.700
2005-02-1800:00:0070,9672,0570,9671,5515.300
2005-02-2100:00:0072,0072,8071,9872,159.900
2005-02-2200:00:0071,1571,1568,4768,7252.400
2005-02-2300:00:0068,0068,4567,4667,9533.100
2005-02-2400:00:0068,0068,0066,7567,2047.300
2005-02-2500:00:0067,3067,3067,0067,2510.800
2005-02-2800:00:0067,5067,8067,3067,5721.000
2005-03-0100:00:0067,8568,7367,7868,6516.700
2005-03-0200:00:0068,5569,1068,5569,109.800
2005-03-0300:00:0069,0069,2268,9068,9016.500
2005-03-0400:00:0069,0069,3068,6069,306.900
2005-03-0700:00:0069,0070,0369,0069,909.100
2005-03-0800:00:0069,9570,0069,0069,259.400
2005-03-0900:00:0069,2069,3568,0068,0010.400
2005-03-1000:00:0067,8068,9567,5067,909.800
2005-03-1100:00:0067,9368,7567,7368,2514.000
2005-03-1400:00:0067,7068,2067,5568,1312.000
2005-03-1500:00:0067,9868,4567,9068,2010.500
2005-03-1600:00:0068,4268,8067,6067,604.700
2005-03-1700:00:0067,6468,3367,6068,3311.600
2005-03-1800:00:0067,8568,0267,7067,958.200
2005-03-2100:00:0068,3568,5367,9068,256.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters