Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1100:00:0074,0074,2073,5974,005.700
2005-07-1200:00:0074,2074,2073,3473,705.600
2005-07-1300:00:0073,8474,1373,7073,8115.500
2005-07-1400:00:0074,0074,9173,9874,916.400
2005-07-1500:00:0074,9875,2574,7875,2510.300
2005-07-1800:00:0075,2575,6075,1475,5521.000
2005-07-1900:00:0075,4175,8474,9775,3110.200
2005-07-2000:00:0075,2076,0875,2076,0013.700
2005-07-2100:00:0076,3077,6676,3077,2521.000
2005-07-2200:00:0077,0077,5377,0077,0137.500
2005-07-2500:00:0077,0077,3176,6776,8511.500
2005-07-2600:00:0076,8077,3576,5276,887.200
2005-07-2700:00:0076,8577,5176,8577,3512.600
2005-07-2800:00:0077,5177,8677,3477,625.000
2005-07-2900:00:0077,7078,0077,2177,4216.200
2005-08-0100:00:0077,5078,9577,5078,1010.200
2005-08-0200:00:0078,2078,5576,6076,8011.000
2005-08-0300:00:0078,0078,8877,4877,4818.200
2005-08-0400:00:0077,4077,5176,2676,4510.600
2005-08-0500:00:0076,3077,0976,3077,096.600
2005-08-0800:00:0077,0077,1976,5276,694.500
2005-08-0900:00:0076,7077,1076,4976,8011.800
2005-08-1000:00:0076,8077,6876,8077,687.300
2005-08-1100:00:0077,2077,5277,0577,1016.000
2005-08-1200:00:0077,5077,5076,9877,007.100
2005-08-1500:00:0077,1077,2377,0077,009.400
2005-08-1600:00:0077,2077,3076,4576,454.600
2005-08-1700:00:0076,0076,1075,5576,008.800
2005-08-1800:00:0075,5075,8375,0975,458.300
2005-08-1900:00:0075,6076,8075,6076,708.400
2005-08-2200:00:0076,9077,2376,8076,805.300
2005-08-2300:00:0077,0077,0676,6476,932.600
2005-08-2400:00:0076,8077,1576,5877,058.500
2005-08-2500:00:0076,9076,9076,0076,283.900
2005-08-2600:00:0076,3576,4874,7574,9014.000
2005-08-2900:00:0074,6075,4574,6075,356.300
2005-08-3000:00:0075,5275,6775,3075,301.800
2005-08-3100:00:0075,5076,7575,5076,754.500
2005-09-0100:00:0076,8076,9776,8076,901.300
2005-09-0200:00:0076,8077,5276,4576,981.600
2005-09-0500:00:0076,7877,4476,6677,444.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters