Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-0500:00:0076,7877,4476,6677,444.200
2005-09-0600:00:0077,2077,5377,0477,536.400
2005-09-0700:00:0077,5577,8877,3177,455.300
2005-09-0800:00:0077,4077,8077,4077,584.800
2005-09-0900:00:0078,0078,7077,7578,708.800
2005-09-1200:00:0078,9079,7078,8879,2014.300
2005-09-1300:00:0079,3579,4278,2378,237.000
2005-09-1400:00:0078,2078,3577,9078,057.300
2005-09-1500:00:0077,9577,9877,4077,457.600
2005-09-1600:00:0077,4578,5877,4578,0011.600
2005-09-1900:00:0076,8077,6376,6077,3514.500
2005-09-2000:00:0077,4077,4076,2976,388.500
2005-09-2100:00:0076,1076,1075,2775,646.000
2005-09-2200:00:0075,2575,2574,1374,5013.800
2005-09-2300:00:0074,4074,8874,4074,4215.000
2005-09-2600:00:0074,9975,8074,9975,806.600
2005-09-2700:00:0075,4076,1075,4075,554.300
2005-09-2800:00:0075,5575,7275,2075,4613.100
2005-09-2900:00:0075,6075,9075,5575,614.800
2005-09-3000:00:0075,7576,0075,4775,676.100
2005-10-0300:00:0075,6076,0875,6076,08200
2005-10-0400:00:0075,9076,2575,4475,499.500
2005-10-0500:00:0075,4775,6374,7074,7013.000
2005-10-0600:00:0074,0974,1672,9073,5816.300
2005-10-0700:00:0073,8873,9773,3873,588.100
2005-10-1000:00:0073,7874,4173,7674,337.000
2005-10-1100:00:0074,0075,0374,0074,958.400
2005-10-1200:00:0074,8074,8073,6473,906.700
2005-10-1300:00:0073,5874,0073,5873,786.400
2005-10-1400:00:0073,8074,0073,4273,435.300
2005-10-1700:00:0073,7573,7572,9372,955.700
2005-10-1800:00:0073,0873,1872,4172,5813.700
2005-10-1900:00:0072,0072,2070,5771,0819.500
2005-10-2000:00:0071,5871,5970,4070,4014.000
2005-10-2100:00:0070,2871,0570,2871,058.300
2005-10-2400:00:0070,9071,7270,9071,729.100
2005-10-2500:00:0072,0072,0070,7370,738.300
2005-10-2600:00:0070,6572,3270,6572,156.100
2005-10-2700:00:0072,0072,0070,9270,9211.800
2005-10-2800:00:0071,1071,4170,2470,785.000
2005-10-3100:00:0070,8571,9170,8571,5827.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters