Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2900:00:0060,8061,2060,4061,1014.800
2003-12-3000:00:0061,4062,2061,2062,0014.300
2003-12-3100:00:0062,0062,0062,0062,000
2004-01-0100:00:0062,0062,0062,0062,000
2004-01-0200:00:0062,6063,3062,6063,1011.500
2004-01-0500:00:0063,3563,3562,4062,5028.700
2004-01-0600:00:0063,0063,1562,6063,155.700
2004-01-0700:00:0063,2063,3062,8063,2013.900
2004-01-0800:00:0063,6063,7063,0063,358.000
2004-01-0900:00:0063,8063,8062,7563,208.100
2004-01-1200:00:0063,1063,6062,7063,3012.300
2004-01-1300:00:0063,8063,8062,7062,8010.100
2004-01-1400:00:0062,6062,9062,3562,9013.800
2004-01-1500:00:0062,8062,8562,3062,859.200
2004-01-1600:00:0062,8063,6062,6063,6010.900
2004-01-1900:00:0063,4063,8063,0063,1512.800
2004-01-2000:00:0063,2564,5563,2063,7525.400
2004-01-2100:00:0063,9065,3063,9064,8014.900
2004-01-2200:00:0065,0065,4565,0065,2011.500
2004-01-2300:00:0065,0065,2064,6064,804.900
2004-01-2600:00:0064,7065,8064,4865,7012.100
2004-01-2700:00:0065,6065,7065,2565,5810.500
2004-01-2800:00:0065,3065,9065,2565,908.200
2004-01-2900:00:0065,1565,8565,1565,6010.700
2004-01-3000:00:0065,3065,9064,9565,304.800
2004-02-0200:00:0065,5066,8065,1066,6013.600
2004-02-0300:00:0066,7067,3566,0066,8029.800
2004-02-0400:00:0066,8067,1066,2066,3020.700
2004-02-0500:00:0066,0567,5066,0567,2524.500
2004-02-0600:00:0067,2567,4566,5067,009.700
2004-02-0900:00:0067,1567,5066,8067,2017.000
2004-02-1000:00:0067,3067,3066,8067,0013.100
2004-02-1100:00:0067,3067,3066,1067,007.300
2004-02-1200:00:0067,4067,4066,8567,308.300
2004-02-1300:00:0067,0067,5066,9067,2013.800
2004-02-1600:00:0067,1068,3067,1068,2015.300
2004-02-1700:00:0068,0068,1067,9068,007.800
2004-02-1800:00:0068,0068,3567,9068,2011.600
2004-02-1900:00:0068,3069,5068,3068,6513.900
2004-02-2000:00:0068,4068,4067,8068,3012.600
2004-02-2300:00:0067,9068,6067,9068,105.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters