Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-3100:00:0070,8571,9170,8571,5827.300
2005-11-0100:00:0071,7072,9771,7072,685.500
2005-11-0200:00:0074,0077,8074,0077,7022.900
2005-11-0300:00:0077,4578,0576,8577,3224.700
2005-11-0400:00:0077,4577,6376,7076,7010.800
2005-11-0700:00:0076,9077,9676,8977,579.500
2005-11-0800:00:0077,8477,8477,0677,234.500
2005-11-0900:00:0077,5077,9177,5077,596.700
2005-11-1000:00:0077,8977,8977,2877,347.000
2005-11-1100:00:0077,5079,0077,5078,6318.900
2005-11-1400:00:0078,6578,8078,4378,4311.400
2005-11-1500:00:0078,1079,1178,1078,905.900
2005-11-1600:00:0078,8079,1478,2878,569.500
2005-11-1700:00:0078,9179,8978,7978,889.000
2005-11-1800:00:0079,1079,7678,8978,897.400
2005-11-2100:00:0078,9079,4578,4878,487.400
2005-11-2200:00:0079,0579,0578,3078,446.900
2005-11-2300:00:0078,4478,4477,9778,335.000
2005-11-2400:00:0078,3579,0378,1178,9013.800
2005-11-2500:00:0078,9578,9578,1078,133.800
2005-11-2800:00:0078,3978,6377,4077,4312.500
2005-11-2900:00:0077,1978,3077,1978,193.300
2005-11-3000:00:0078,0082,1678,0081,8330.800
2005-12-0100:00:0082,1084,5881,6184,2439.200
2005-12-0200:00:0084,8586,0884,6284,9826.500
2005-12-0500:00:0085,1085,1083,5883,6815.200
2005-12-0600:00:0083,6884,3083,6884,309.700
2005-12-0700:00:0084,0084,5083,7083,7016.400
2005-12-0800:00:0083,7084,1583,6684,056.900
2005-12-0900:00:0084,0084,1383,2083,906.100
2005-12-1200:00:0084,1084,4583,6083,603.600
2005-12-1300:00:0083,7085,0782,7785,0514.800
2005-12-1400:00:0085,1085,1084,2584,278.400
2005-12-1500:00:0084,3385,1484,3184,9012.800
2005-12-1600:00:0084,1584,1683,6783,6714.200
2005-12-1900:00:0083,6083,8283,2483,346.600
2005-12-2000:00:0083,2084,0283,1583,9011.900
2005-12-2100:00:0083,9084,2283,1383,1311.900
2005-12-2200:00:0083,1083,5382,8183,406.400
2005-12-2300:00:0083,3084,1183,3084,0014.300
2005-12-2600:00:0084,0084,0084,0084,000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters