Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-0300:00:0063,1064,0063,1063,9010.000
2003-11-0400:00:0063,7064,2063,0063,6517.900
2003-11-0500:00:0063,6064,1063,3564,006.400
2003-11-0600:00:0064,0064,3063,5063,502.600
2003-11-0700:00:0063,6064,1063,6063,7010.100
2003-11-1000:00:0063,7063,9563,4063,606.700
2003-11-1100:00:0063,4863,9563,2063,255.900
2003-11-1200:00:0063,5063,5062,7063,109.500
2003-11-1300:00:0063,4063,9062,0062,5012.100
2003-11-1400:00:0062,2062,6062,1462,306.100
2003-11-1700:00:0061,5061,9061,0061,8010.200
2003-11-1800:00:0063,0063,0061,8062,0523.600
2003-11-1900:00:0061,0061,8060,9061,706.600
2003-11-2000:00:0061,8061,8060,8061,605.600
2003-11-2100:00:0061,0061,6061,0061,204.000
2003-11-2400:00:0061,3563,4061,3063,1010.600
2003-11-2500:00:0063,4063,6063,0063,003.200
2003-11-2600:00:0063,0063,8061,8061,802.500
2003-11-2700:00:0062,9062,9061,7061,805.000
2003-11-2800:00:0061,7062,4061,4561,707.200
2003-12-0100:00:0063,1063,1262,6563,059.100
2003-12-0200:00:0062,8063,2062,5062,605.600
2003-12-0300:00:0062,2063,0062,2062,909.900
2003-12-0400:00:0063,3063,3062,6063,204.000
2003-12-0500:00:0062,7062,9561,7062,505.400
2003-12-0800:00:0062,2062,2061,3061,601.800
2003-12-0900:00:0061,7062,1061,5061,8510.900
2003-12-1000:00:0061,7061,7060,3060,805.700
2003-12-1100:00:0060,2560,9560,2560,955.300
2003-12-1200:00:0061,1062,2561,1061,858.100
2003-12-1500:00:0060,7060,8059,3559,3529.800
2003-12-1600:00:0059,9060,0059,7059,9520.900
2003-12-1700:00:0060,1060,1058,8059,0018.400
2003-12-1800:00:0059,3059,7559,0059,709.300
2003-12-1900:00:0059,6060,0559,4059,4022.500
2003-12-2200:00:0059,5059,9059,2059,9015.900
2003-12-2300:00:0060,1060,7060,0060,2512.500
2003-12-2400:00:0060,2560,2560,2560,250
2003-12-2500:00:0060,2560,2560,2560,250
2003-12-2600:00:0060,2560,2560,2560,250
2003-12-2900:00:0060,8061,2060,4061,1014.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters