Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-1400:00:0053,0053,3052,8053,3014.500
2003-07-1500:00:0053,1553,4052,7053,1413.300
2003-07-1600:00:0053,0054,2553,0053,8021.000
2003-07-1700:00:0054,0055,8554,0055,3519.600
2003-07-1800:00:0055,2055,5555,1055,109.200
2003-07-2100:00:0055,6055,8055,0055,354.500
2003-07-2200:00:0055,1255,3054,6555,3017.800
2003-07-2300:00:0055,0055,2553,5053,809.400
2003-07-2400:00:0054,3055,2053,9555,1511.800
2003-07-2500:00:0055,1055,3055,0055,204.300
2003-07-2800:00:0055,4055,4055,1055,203.700
2003-07-2900:00:0055,3055,4054,8054,805.600
2003-07-3000:00:0054,8055,4554,8055,457.700
2003-07-3100:00:0055,4056,0555,3055,907.800
2003-08-0100:00:0055,9056,6555,6055,609.500
2003-08-0400:00:0055,3056,0054,7055,205.200
2003-08-0500:00:0054,8055,2054,5054,658.300
2003-08-0600:00:0054,5055,0054,5054,558.200
2003-08-0700:00:0055,0055,0054,3554,603.200
2003-08-0800:00:0054,6055,6054,6055,155.800
2003-08-1100:00:0054,5055,0054,5054,752.500
2003-08-1200:00:0055,0055,4554,9055,403.200
2003-08-1300:00:0055,0056,2055,0056,009.600
2003-08-1400:00:0056,0056,3055,6056,3015.400
2003-08-1500:00:0056,5057,5056,5057,457.400
2003-08-1800:00:0057,7058,8057,6058,1021.600
2003-08-1900:00:0058,4058,4557,7058,0017.700
2003-08-2000:00:0057,7058,5057,7058,209.100
2003-08-2100:00:0058,0058,5058,0058,408.100
2003-08-2200:00:0058,5558,6058,2058,506.900
2003-08-2500:00:0058,5058,5057,6557,8010.000
2003-08-2600:00:0058,0058,5058,0058,105.900
2003-08-2700:00:0057,8058,2057,4057,503.500
2003-08-2800:00:0057,8058,1057,2558,008.100
2003-08-2900:00:0058,3058,3057,8058,007.800
2003-09-0100:00:0057,9059,1057,9058,9015.000
2003-09-0200:00:0058,6059,0058,3058,6015.500
2003-09-0300:00:0058,6059,5058,4058,7010.800
2003-09-0400:00:0059,1559,7959,1059,5018.100
2003-09-0500:00:0059,7059,8559,0059,4812.900
2003-09-0800:00:0059,3060,0059,3059,8010.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters