Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0800:00:0059,3060,0059,3059,8010.800
2003-09-0900:00:0059,8060,0558,7559,6015.700
2003-09-1000:00:0059,6059,7558,2058,209.400
2003-09-1100:00:0058,5059,3058,4058,707.200
2003-09-1200:00:0059,5059,7058,8058,809.000
2003-09-1500:00:0059,1059,4058,9058,904.200
2003-09-1600:00:0058,8059,3058,8059,304.300
2003-09-1700:00:0059,3060,3059,3060,306.500
2003-09-1800:00:0059,3560,5059,3560,507.700
2003-09-1900:00:0060,8061,5060,5061,1016.800
2003-09-2200:00:0060,7060,7059,5059,506.900
2003-09-2300:00:0060,3060,4059,7059,708.000
2003-09-2400:00:0059,0060,0058,2658,2614.400
2003-09-2500:00:0058,0060,0058,0059,855.900
2003-09-2600:00:0059,7060,0059,0059,554.300
2003-09-2900:00:0059,7060,0058,9059,108.800
2003-09-3000:00:0059,1059,4058,1058,2513.900
2003-10-0100:00:0058,5058,5558,1058,554.400
2003-10-0200:00:0058,7559,1557,7057,8011.100
2003-10-0300:00:0057,8058,3057,8058,301.300
2003-10-0600:00:0058,0058,8056,0256,2020.500
2003-10-0700:00:0057,1058,6057,1057,909.600
2003-10-0800:00:0058,7058,7057,8057,9510.600
2003-10-0900:00:0057,7058,5557,7058,551.800
2003-10-1000:00:0058,0059,3058,0059,005.700
2003-10-1300:00:0059,2061,3059,2061,1513.100
2003-10-1400:00:0061,1061,2560,2060,207.400
2003-10-1500:00:0060,4062,6060,4062,1511.900
2003-10-1600:00:0062,2063,0062,2062,2514.700
2003-10-1700:00:0062,9563,1062,7063,006.700
2003-10-2000:00:0063,3063,3062,7063,1010.000
2003-10-2100:00:0063,0063,0561,4562,3515.400
2003-10-2200:00:0062,2562,3061,7062,303.300
2003-10-2300:00:0061,3062,8061,2062,556.800
2003-10-2400:00:0062,3062,8062,3062,406.300
2003-10-2700:00:0062,8063,1062,7062,708.600
2003-10-2800:00:0063,0063,3062,5062,5510.200
2003-10-2900:00:0062,8062,8061,8562,407.600
2003-10-3000:00:0062,5063,5062,5063,4516.700
2003-10-3100:00:0062,8063,3062,8063,108.100
2003-11-0300:00:0063,1064,0063,1063,9010.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters