Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2300:00:0067,9068,6067,9068,105.700
2004-02-2400:00:0068,3068,3066,6067,9015.100
2004-02-2500:00:0067,7567,8066,7066,9534.500
2004-02-2600:00:0066,8067,6066,2066,409.100
2004-02-2700:00:0066,3068,0066,3067,906.700
2004-03-0100:00:0068,0068,2067,5067,6012.300
2004-03-0200:00:0067,9068,5067,7568,509.800
2004-03-0300:00:0068,5068,5567,7568,1015.800
2004-03-0400:00:0068,2068,5067,8068,4011.400
2004-03-0500:00:0068,2068,5568,0068,158.800
2004-03-0800:00:0068,5068,8068,3068,608.200
2004-03-0900:00:0068,5069,4568,4468,8516.800
2004-03-1000:00:0068,1069,0068,1068,908.100
2004-03-1100:00:0068,1068,4066,9067,1522.500
2004-03-1200:00:0066,0067,4065,7067,0046.900
2004-03-1500:00:0066,8066,8065,6065,6020.100
2004-03-1600:00:0065,5065,7564,5564,5515.100
2004-03-1700:00:0064,8065,2063,7065,2014.100
2004-03-1800:00:0065,3065,6065,1065,302.500
2004-03-1900:00:0065,2066,8565,2066,354.900
2004-03-2200:00:0066,3566,3565,2065,6010.200
2004-03-2300:00:0065,2065,2064,3064,407.000
2004-03-2400:00:0064,0064,5064,0064,407.900
2004-03-2500:00:0064,7065,2064,5565,0010.400
2004-03-2600:00:0064,7066,0064,3065,907.400
2004-03-2900:00:0065,9066,1565,5565,703.100
2004-03-3000:00:0065,8066,9565,8066,9513.600
2004-03-3100:00:0067,1068,0066,8066,806.300
2004-04-0100:00:0067,3069,9067,3069,3018.400
2004-04-0200:00:0069,2069,5068,3069,4510.300
2004-04-0500:00:0069,6070,1068,8570,0510.200
2004-04-0600:00:0070,0070,3069,8069,8020.500
2004-04-0700:00:0069,7070,4069,5570,1519.300
2004-04-0800:00:0070,3070,7570,0070,509.200
2004-04-0900:00:0070,5070,5070,5070,500
2004-04-1200:00:0070,5070,5070,5070,500
2004-04-1300:00:0070,9070,9070,4070,606.200
2004-04-1400:00:0070,0070,2069,8070,1014.300
2004-04-1500:00:0070,0070,7069,9070,106.400
2004-04-1600:00:0069,7070,1069,7069,959.300
2004-04-1900:00:0069,8071,5069,8071,2516.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters