Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:0061,5062,6061,0061,5015.400
2002-12-0300:00:0061,0062,2060,7061,906.000
2002-12-0400:00:0061,5062,7061,5062,704.800
2002-12-0500:00:0063,5064,2061,5061,504.600
2002-12-0600:00:0061,5061,7061,4061,401.900
2002-12-0900:00:0061,7062,0061,7062,007.200
2002-12-1000:00:0061,0062,3060,8062,3011.300
2002-12-1100:00:0062,3062,3060,8060,906.100
2002-12-1200:00:0061,3061,3061,2061,303.000
2002-12-1300:00:0060,8061,3060,7061,003.400
2002-12-1600:00:0061,0061,7060,5060,909.900
2002-12-1700:00:0061,1561,1559,9560,0521.800
2002-12-1800:00:0060,0061,3060,0060,506.700
2002-12-1900:00:0060,0060,8058,5059,3020.100
2002-12-2000:00:0059,0060,7058,7060,7018.200
2002-12-2300:00:0060,2060,5059,0059,0017.700
2002-12-2400:00:0059,0059,0059,0059,000
2002-12-2500:00:0059,0059,0059,0059,000
2002-12-2600:00:0059,0059,0059,0059,000
2002-12-2700:00:0059,0060,0059,0060,001.900
2002-12-3000:00:0059,4060,9059,3060,309.400
2002-12-3100:00:0060,3060,3060,3060,300
2003-01-0100:00:0060,3060,3060,3060,300
2003-01-0200:00:0060,5060,5060,2060,505.500
2003-01-0300:00:0061,0061,3060,3061,306.600
2003-01-0600:00:0061,5061,5060,3060,9013.900
2003-01-0700:00:0060,9061,3060,9061,203.100
2003-01-0800:00:0061,3061,4060,8061,402.200
2003-01-0900:00:0061,4061,5060,8061,301.400
2003-01-1000:00:0061,5061,5061,0061,002.300
2003-01-1300:00:0060,5061,6060,3060,308.700
2003-01-1400:00:0060,1060,6059,8060,407.100
2003-01-1500:00:0060,4060,4059,6059,8512.500
2003-01-1600:00:0060,2060,9060,1060,505.700
2003-01-1700:00:0060,4060,6059,7060,001.800
2003-01-2000:00:0059,5060,0059,4059,409.500
2003-01-2100:00:0059,2059,7058,5058,708.600
2003-01-2200:00:0058,2058,3055,5055,5014.000
2003-01-2300:00:0056,1056,8055,8056,4017.100
2003-01-2400:00:0056,0056,2054,8055,0023.200
2003-01-2700:00:0055,5055,5052,8053,0011.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters