Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0023,2023,2422,6022,8615.133.800
2009-05-2600:00:0022,6723,9722,5823,8020.313.100
2009-05-2700:00:0023,9024,2123,2123,3318.507.500
2009-05-2800:00:0023,6323,6322,3322,7027.135.300
2009-05-2900:00:0022,9923,1922,6523,1618.681.600
2009-06-0100:00:0023,5924,4323,3924,1618.094.400
2009-06-0200:00:0023,9624,8023,8324,5018.364.400
2009-06-0300:00:0024,3924,8124,0924,3714.453.400
2009-06-0400:00:0024,3924,6523,7524,5715.777.400
2009-06-0500:00:0024,7824,8923,9724,1714.749.000
2009-06-0800:00:0024,2424,7824,0024,5613.184.500
2009-06-0900:00:0024,3424,5924,0824,3513.033.200
2009-06-1000:00:0025,0625,1224,1924,3924.352.000
2009-06-1100:00:0024,3924,6424,1624,2317.911.500
2009-06-1200:00:0024,1924,2423,8324,1518.283.600
2009-06-1500:00:0023,9424,0023,5223,8513.946.900
2009-06-1600:00:0023,8623,9823,1723,2017.023.400
2009-06-1700:00:0023,2424,0423,0123,6519.015.600
2009-06-1800:00:0023,7323,7623,2623,3511.365.200
2009-06-1900:00:0023,4723,7123,3623,5215.209.600
2009-06-2200:00:0023,3723,6423,1623,2512.930.800
2009-06-2300:00:0023,2423,2522,7222,8815.209.400
2009-06-2400:00:0023,1523,1622,5322,6814.555.600
2009-06-2500:00:0022,6723,7522,6523,5718.940.500
2009-06-2600:00:0023,4724,0623,4223,6118.879.400
2009-06-2900:00:0023,6624,1623,5623,8712.322.400
2009-06-3000:00:0023,9224,0123,3523,6312.676.800
2009-07-0100:00:0023,8023,9423,4823,7113.277.900
2009-07-0200:00:0023,3723,7122,7522,8113.532.900
2009-07-0600:00:0022,7623,1422,5222,8812.638.500
2009-07-0700:00:0022,9122,9122,3222,4015.007.900
2009-07-0800:00:0022,3822,7522,2922,6614.710.700
2009-07-0900:00:0022,8522,9722,3322,6814.322.200
2009-07-1000:00:0022,5822,8222,3322,529.814.600
2009-07-1300:00:0022,5123,1422,2723,1117.804.800
2009-07-1400:00:0023,0923,6922,9523,6815.595.800
2009-07-1500:00:0023,8824,1423,6424,0813.914.400
2009-07-1600:00:0024,0724,5223,8224,4013.633.700
2009-07-1700:00:0024,6024,7524,3224,6715.283.300
2009-07-2000:00:0024,6624,8624,4924,8010.165.600
2009-07-2100:00:0024,8724,9024,1324,4613.716.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters