Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0039,6039,6038,1838,4530.901.200
2006-05-1700:00:0038,2738,3537,3038,0129.136.400
2006-05-1800:00:0038,5039,0938,2338,4116.002.800
2006-05-1900:00:0038,5939,1238,5338,9411.992.600
2006-05-2200:00:0038,5038,6838,0638,4910.881.400
2006-05-2300:00:0038,5738,7037,7537,8410.796.100
2006-05-2400:00:0037,8038,1837,5838,0114.849.400
2006-05-2500:00:0038,3638,4037,9338,409.405.700
2006-05-2600:00:0038,5039,0938,5038,679.235.100
2006-05-3000:00:0038,2638,3537,7037,7011.519.200
2006-05-3100:00:0037,7738,1437,6138,1212.052.000
2006-06-0100:00:0037,9538,6137,9038,5511.641.400
2006-06-0200:00:0038,4138,7537,8038,0012.508.100
2006-06-0500:00:0037,7538,1037,4437,4611.632.400
2006-06-0600:00:0037,5737,6436,6037,0617.697.300
2006-06-0700:00:0036,9537,3836,6536,7111.670.600
2006-06-0800:00:0036,5737,4036,5337,2513.226.800
2006-06-0900:00:0037,1037,3936,7636,9510.768.700
2006-06-1200:00:0036,9036,9636,2036,2611.108.500
2006-06-1300:00:0036,1036,9036,0436,2912.581.800
2006-06-1400:00:0036,1336,8136,1236,7511.091.600
2006-06-1500:00:0037,0337,5036,6837,3720.366.900
2006-06-1600:00:0037,3037,6836,8636,9115.064.900
2006-06-1900:00:0036,9137,2336,7836,869.870.000
2006-06-2000:00:0036,7136,8036,2436,4213.114.000
2006-06-2100:00:0036,3236,8736,3236,668.614.100
2006-06-2200:00:0036,9436,9536,3636,4810.054.400
2006-06-2300:00:0036,3538,8036,3336,418.122.000
2006-06-2600:00:0036,2636,8036,2536,647.495.100
2006-06-2700:00:0036,5536,7136,3036,3710.033.000
2006-06-2800:00:0036,2736,4536,0036,1626.954.100
2006-06-2900:00:0036,2036,5635,8536,4620.206.500
2006-06-3000:00:0036,4636,5035,6335,7924.057.400
2006-07-0300:00:0035,8635,9835,7035,777.944.800
2006-07-0500:00:0035,7835,7835,3935,5314.000.400
2006-07-0600:00:0035,4535,7335,4035,4710.733.200
2006-07-0700:00:0035,5135,7035,2835,3714.575.700
2006-07-1000:00:0035,4035,5734,8635,0012.949.100
2006-07-1100:00:0034,9034,9333,8934,3821.508.600
2006-07-1200:00:0034,2634,4433,5733,6125.645.000
2006-07-1300:00:0033,5034,0833,2534,0720.904.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters