Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0042,7242,9942,7042,857.354.600
2006-03-2100:00:0042,8443,1742,7143,0010.821.900
2006-03-2200:00:0042,7743,4542,7743,379.505.900
2006-03-2300:00:0043,2543,9543,2443,8110.267.800
2006-03-2400:00:0043,7243,8542,8043,127.884.800
2006-03-2700:00:0042,9543,1442,7542,996.646.600
2006-03-2800:00:0042,9043,5542,8242,997.215.400
2006-03-2900:00:0043,0543,3542,7342,917.367.300
2006-03-3000:00:0042,8143,0342,2542,387.492.200
2006-03-3100:00:0042,6042,9442,2242,309.198.200
2006-04-0300:00:0042,3842,6542,1942,386.977.700
2006-04-0400:00:0042,3042,7042,0642,556.306.000
2006-04-0500:00:0042,6942,9342,5742,656.680.000
2006-04-0600:00:0042,6042,6342,0642,147.130.000
2006-04-0700:00:0042,3942,6341,8442,108.844.700
2006-04-1000:00:0042,0842,2141,5541,806.960.400
2006-04-1100:00:0041,9042,0941,2841,437.065.300
2006-04-1200:00:0041,3341,4040,8040,997.047.400
2006-04-1300:00:0040,9041,3840,6241,125.386.000
2006-04-1700:00:0041,0341,1640,1140,386.777.600
2006-04-1800:00:0040,4141,4440,2441,329.382.700
2006-04-1900:00:0041,2041,4540,7040,746.692.800
2006-04-2000:00:0040,8541,1840,3740,815.348.100
2006-04-2100:00:0041,1041,1440,0040,289.110.200
2006-04-2400:00:0040,4740,4739,9540,086.571.700
2006-04-2500:00:0040,0840,3439,5039,9610.603.000
2006-04-2600:00:0040,1840,5139,9740,077.964.900
2006-04-2700:00:0039,7740,6639,7740,228.777.700
2006-04-2800:00:0040,2540,4339,9339,939.010.100
2006-05-0100:00:0040,1540,7840,0940,5410.232.800
2006-05-0200:00:0040,9040,9540,1340,208.125.600
2006-05-0300:00:0040,2040,5840,0540,376.072.600
2006-05-0400:00:0040,4240,5040,0940,269.261.500
2006-05-0500:00:0040,6641,4840,4741,2911.264.000
2006-05-0800:00:0041,1541,4540,8841,017.029.300
2006-05-0900:00:0041,1041,6141,0341,368.358.200
2006-05-1000:00:0041,3041,3640,8541,217.472.100
2006-05-1100:00:0041,0541,3040,5540,729.089.700
2006-05-1200:00:0040,5340,6239,6640,0011.666.600
2006-05-1500:00:0039,9540,5039,7540,509.653.300
2006-05-1600:00:0039,6039,6038,1838,4530.901.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters