Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0042,2742,5242,2642,525.391.700
2005-02-0800:00:0042,3042,6042,0142,055.564.200
2005-02-0900:00:0042,1542,2841,7541,864.155.100
2005-02-1000:00:0042,0042,4541,6842,374.434.300
2005-02-1100:00:0042,2442,9942,0042,816.385.200
2005-02-1400:00:0042,7842,9042,5542,623.449.000
2005-02-1500:00:0042,4042,8542,3842,735.477.900
2005-02-1600:00:0042,5342,7342,1642,375.560.500
2005-02-1700:00:0042,2642,4541,5141,816.916.600
2005-02-1800:00:0041,8242,2341,7442,025.879.400
2005-02-2200:00:0041,3541,4540,1040,2814.330.000
2005-02-2300:00:0040,4040,6039,6339,7512.444.500
2005-02-2400:00:0039,6639,7838,8839,6215.068.200
2005-02-2500:00:0039,7640,6139,6240,589.844.600
2005-02-2800:00:0040,2540,6540,0240,028.184.700
2005-03-0100:00:0040,0540,1839,8440,059.299.200
2005-03-0200:00:0039,8540,1939,7839,987.257.100
2005-03-0300:00:0039,9940,1539,7039,726.993.800
2005-03-0400:00:0039,9540,1539,7040,095.639.700
2005-03-0700:00:0040,0140,2739,7939,886.808.200
2005-03-0800:00:0039,9540,1439,8539,975.578.000
2005-03-0900:00:0039,8439,9039,4839,497.951.000
2005-03-1000:00:0039,4139,8939,4139,895.574.900
2005-03-1100:00:0039,8040,0039,3639,425.837.300
2005-03-1400:00:0039,6039,6738,7639,478.673.000
2005-03-1500:00:0039,6539,9939,5539,767.213.700
2005-03-1600:00:0039,4639,8438,6638,889.594.200
2005-03-1700:00:0038,7939,0138,5238,916.771.300
2005-03-1800:00:0038,9239,1038,6938,8811.023.500
2005-03-2100:00:0038,6438,6737,5137,9911.310.900
2005-03-2200:00:0038,0038,3837,8237,827.509.000
2005-03-2300:00:0037,5437,9737,4437,7013.465.500
2005-03-2400:00:0037,6938,3337,6038,037.585.400
2005-03-2800:00:0038,3038,7938,2038,596.300.500
2005-03-2900:00:0038,4038,6537,6637,698.156.400
2005-03-3000:00:0037,8538,4237,8338,156.376.800
2005-03-3100:00:0038,1838,6438,1038,246.665.400
2005-04-0100:00:0038,4038,7536,9637,6012.149.300
2005-04-0400:00:0037,5538,0537,3137,917.878.700
2005-04-0500:00:0037,7038,3537,4738,237.168.400
2005-04-0600:00:0038,1438,3137,7037,795.966.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters