Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0040,0040,0339,5939,795.368.700
2004-10-1400:00:0039,7039,8739,1039,313.965.200
2004-10-1500:00:0039,5139,8839,1539,817.371.900
2004-10-1800:00:0039,8140,2739,6440,187.005.600
2004-10-1900:00:0040,2240,4639,5739,745.545.500
2004-10-2000:00:0039,7439,8139,3639,485.560.000
2004-10-2100:00:0039,4039,9339,4039,734.912.000
2004-10-2200:00:0039,7339,9439,1239,174.380.200
2004-10-2500:00:0038,9038,9038,3138,676.264.900
2004-10-2600:00:0038,6539,7238,5839,676.137.100
2004-10-2700:00:0039,5140,8539,5040,798.385.400
2004-10-2800:00:0040,5741,4440,5541,167.369.600
2004-10-2900:00:0041,0741,5040,8141,088.337.000
2004-11-0100:00:0041,0241,6840,9641,087.110.800
2004-11-0200:00:0040,8641,5640,8641,145.946.600
2004-11-0300:00:0041,8941,8940,8041,217.181.700
2004-11-0400:00:0041,2141,9941,0541,946.686.900
2004-11-0500:00:0041,9442,7041,9042,297.846.500
2004-11-0800:00:0042,2042,7642,1042,455.877.800
2004-11-0900:00:0042,3042,5541,8442,064.926.300
2004-11-1000:00:0042,1942,4542,0142,015.292.700
2004-11-1100:00:0042,3842,8742,1042,775.803.900
2004-11-1200:00:0042,8443,2542,7643,226.469.000
2004-11-1500:00:0043,1243,9942,8743,799.986.300
2004-11-1600:00:0044,2744,3042,6543,0016.544.900
2004-11-1700:00:0042,8543,3042,1842,2811.830.900
2004-11-1800:00:0042,2842,8942,0642,819.321.300
2004-11-1900:00:0042,9742,9842,6642,708.913.000
2004-11-2200:00:0042,7343,4142,5543,236.973.200
2004-11-2300:00:0043,2243,5743,0043,536.060.100
2004-11-2400:00:0043,4843,8043,3243,434.722.400
2004-11-2600:00:0043,2643,6943,2543,372.106.000
2004-11-2900:00:0043,3143,4842,6043,037.299.300
2004-11-3000:00:0042,5042,9041,7541,759.843.800
2004-12-0100:00:0041,9542,5741,9042,288.646.500
2004-12-0200:00:0042,2842,6841,4942,158.408.100
2004-12-0300:00:0041,8542,2741,6741,796.244.100
2004-12-0600:00:0041,5942,1841,5942,005.012.800
2004-12-0700:00:0041,8042,3741,7341,776.350.400
2004-12-0800:00:0042,0042,7141,9642,565.893.900
2004-12-0900:00:0042,5642,9942,2042,895.861.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters