Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0036,4036,5036,1136,419.190.500
2004-02-2600:00:0036,4236,9836,2036,848.174.400
2004-02-2700:00:0037,0037,0836,2736,3110.312.900
2004-03-0100:00:0036,5836,8936,4036,846.856.800
2004-03-0200:00:0036,7737,3136,7637,038.727.000
2004-03-0300:00:0036,9137,2636,9037,055.706.200
2004-03-0400:00:0037,1537,1936,7337,105.845.800
2004-03-0500:00:0036,8537,5636,6637,459.249.200
2004-03-0800:00:0037,4537,6537,1037,226.794.900
2004-03-0900:00:0036,9537,1736,7036,977.330.100
2004-03-1000:00:0036,8337,0536,3036,406.455.800
2004-03-1100:00:0036,2136,7436,0036,098.674.800
2004-03-1200:00:0036,0536,9835,5636,096.765.300
2004-03-1500:00:0035,9536,0435,1235,417.237.200
2004-03-1600:00:0035,5836,1035,4135,865.786.400
2004-03-1700:00:0036,1936,5836,0036,505.748.500
2004-03-1800:00:0036,5037,1536,4036,998.353.600
2004-03-1900:00:0037,0037,1736,5436,687.530.600
2004-03-2200:00:0036,3036,3935,9336,066.640.400
2004-03-2300:00:0036,2036,4436,0336,217.240.500
2004-03-2400:00:0036,1536,3135,7835,996.452.000
2004-03-2500:00:0036,0537,2635,9137,157.944.900
2004-03-2600:00:0036,9637,2336,9036,936.852.100
2004-03-2900:00:0036,9337,3336,8637,305.376.700
2004-03-3000:00:0037,3037,5137,1637,415.044.600
2004-03-3100:00:0037,3237,4937,0237,366.272.500
2004-04-0100:00:0037,3037,3437,0037,085.471.600
2004-04-0200:00:0037,3037,3936,4536,6812.430.300
2004-04-0500:00:0036,5337,2836,5237,246.466.300
2004-04-0600:00:0037,8437,8436,7536,945.716.000
2004-04-0700:00:0037,1237,2136,4236,497.767.000
2004-04-0800:00:0036,7536,8436,0636,209.025.200
2004-04-1200:00:0036,2636,4936,2036,463.910.700
2004-04-1300:00:0036,4636,5235,7235,868.008.400
2004-04-1400:00:0035,5036,0435,4535,826.885.600
2004-04-1500:00:0035,8336,1435,7735,866.164.600
2004-04-1600:00:0036,1536,2535,6036,207.030.600
2004-04-1900:00:0036,0536,1035,6236,004.980.300
2004-04-2000:00:0036,1536,5335,6535,654.915.800
2004-04-2100:00:0035,7135,9635,4035,546.626.300
2004-04-2200:00:0035,4736,5035,4036,356.015.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters