Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0035,4736,5035,4036,356.015.100
2004-04-2300:00:0036,1036,7536,0736,494.680.400
2004-04-2600:00:0036,6036,8436,3136,354.549.700
2004-04-2700:00:0036,3736,8736,3636,535.152.000
2004-04-2800:00:0036,2836,4235,8335,995.011.200
2004-04-2900:00:0035,9036,1935,4035,736.266.500
2004-04-3000:00:0035,7335,8835,1935,196.377.800
2004-05-0300:00:0035,2535,5034,8035,238.375.300
2004-05-0400:00:0035,2235,7535,1035,365.134.500
2004-05-0500:00:0035,2335,4035,0335,264.653.800
2004-05-0600:00:0035,0035,0234,1534,3610.876.800
2004-05-0700:00:0033,5034,2532,8833,0015.928.600
2004-05-1000:00:0032,6033,4732,5533,4410.169.800
2004-05-1100:00:0033,4533,5233,1233,497.538.100
2004-05-1200:00:0033,3533,7132,3433,5310.560.700
2004-05-1300:00:0033,2534,0633,1233,728.983.200
2004-05-1400:00:0033,5834,1033,2033,806.948.300
2004-05-1700:00:0033,2533,7533,0733,478.121.900
2004-05-1800:00:0034,4534,7434,1534,6214.104.700
2004-05-1900:00:0034,8534,9533,9634,027.603.400
2004-05-2000:00:0034,0234,3433,7734,106.761.300
2004-05-2100:00:0034,2534,8234,1234,478.684.700
2004-05-2400:00:0034,6034,7834,3534,656.276.400
2004-05-2500:00:0034,6635,3134,3135,307.517.900
2004-05-2600:00:0035,2535,5434,9435,466.813.900
2004-05-2700:00:0035,5036,0235,4235,848.433.900
2004-05-2800:00:0035,8436,3035,7735,927.014.700
2004-06-0100:00:0035,7735,9235,5135,766.297.800
2004-06-0200:00:0035,0035,7334,8535,6711.178.600
2004-06-0300:00:0035,5035,9935,2235,487.191.900
2004-06-0400:00:0035,5735,7735,3035,338.056.300
2004-06-0700:00:0035,5835,9535,2635,847.311.300
2004-06-0800:00:0035,7535,9535,3035,937.613.500
2004-06-0900:00:0035,4835,7435,3235,448.780.500
2004-06-1000:00:0035,6435,8335,2835,758.184.600
2004-06-1400:00:0035,5035,6935,0835,515.682.500
2004-06-1500:00:0035,8035,9835,6635,777.589.900
2004-06-1600:00:0035,7836,0735,5036,005.333.100
2004-06-1700:00:0035,9535,9635,5035,675.880.500
2004-06-1800:00:0035,6835,6835,2035,3713.836.700
2004-06-2100:00:0035,2535,9135,2535,727.814.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters