Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0037,2237,8437,0537,237.415.600
2003-10-3000:00:0037,5237,5436,6437,065.883.300
2003-10-3100:00:0037,4037,4937,0037,074.915.200
2003-11-0300:00:0037,4337,8937,3037,526.959.300
2003-11-0400:00:0037,4537,6037,1137,275.221.100
2003-11-0500:00:0037,1537,2136,5637,104.584.400
2003-11-0600:00:0036,8037,3736,5937,325.826.300
2003-11-0700:00:0037,3937,7237,0637,375.057.200
2003-11-1000:00:0037,3737,4836,6237,065.932.100
2003-11-1100:00:0037,0637,1936,5136,935.175.900
2003-11-1200:00:0036,9036,9936,6336,944.472.700
2003-11-1300:00:0036,9436,9436,1036,327.777.000
2003-11-1400:00:0036,3236,6635,7536,196.387.600
2003-11-1700:00:0035,2235,9234,8335,479.816.200
2003-11-1800:00:0036,6036,7534,9534,9518.409.200
2003-11-1900:00:0035,0735,7534,9035,469.175.600
2003-11-2000:00:0035,3335,9535,2735,316.770.300
2003-11-2100:00:0035,5535,7935,3035,666.219.300
2003-11-2400:00:0035,8036,5935,7936,486.957.300
2003-11-2500:00:0036,4836,7536,3036,625.727.300
2003-11-2600:00:0036,6236,7735,9336,555.825.600
2003-11-2800:00:0036,7236,8936,6636,763.237.500
2003-12-0100:00:0036,8836,9836,2736,777.125.300
2003-12-0200:00:0036,4036,5835,8535,878.624.500
2003-12-0300:00:0035,9536,2335,4135,536.877.700
2003-12-0400:00:0035,5035,7333,5734,8615.138.600
2003-12-0500:00:0034,5335,2034,2734,725.612.500
2003-12-0800:00:0034,4835,1034,3134,705.338.800
2003-12-0900:00:0034,8534,8834,0234,047.784.300
2003-12-1000:00:0034,0634,1131,9333,0814.876.200
2003-12-1100:00:0033,5034,6933,4834,5313.795.700
2003-12-1200:00:0034,7534,8334,5034,657.409.200
2003-12-1500:00:0035,4435,4734,1834,3511.036.400
2003-12-1600:00:0034,2034,4833,8034,3612.630.300
2003-12-1700:00:0034,1035,2534,0335,149.428.900
2003-12-1800:00:0035,1435,4834,7035,339.953.200
2003-12-1900:00:0035,4835,5235,0535,5016.135.100
2003-12-2200:00:0035,2835,4634,5034,839.432.000
2003-12-2300:00:0034,5535,0034,4034,606.813.200
2003-12-2400:00:0034,6534,8534,4134,694.408.200
2003-12-2600:00:0034,6935,1334,6934,882.436.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters