Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0042,1242,4041,8942,286.505.200
2005-11-2200:00:0042,0542,4341,9042,387.796.100
2005-11-2300:00:0042,3042,8242,2442,506.192.400
2005-11-2500:00:0042,5843,0042,3342,422.216.100
2005-11-2800:00:0042,4342,4441,6041,6511.974.800
2005-11-2900:00:0041,7742,2741,6942,007.815.300
2005-11-3000:00:0042,0042,1841,7141,787.001.300
2005-12-0100:00:0041,8442,0541,0941,547.757.900
2005-12-0200:00:0041,3541,9041,3541,675.565.900
2005-12-0500:00:0041,4041,6041,0641,396.490.400
2005-12-0600:00:0041,5041,7541,2241,416.645.000
2005-12-0700:00:0041,3541,7341,2241,525.880.400
2005-12-0800:00:0041,4741,6541,0641,226.492.600
2005-12-0900:00:0041,3041,4140,9241,025.963.000
2005-12-1200:00:0041,1541,5241,1141,324.643.300
2005-12-1300:00:0041,1542,3241,0342,279.021.100
2005-12-1400:00:0042,2742,7942,2042,487.486.600
2005-12-1500:00:0042,4842,7942,0442,585.405.500
2005-12-1600:00:0042,7742,7842,4042,508.577.900
2005-12-1900:00:0042,3042,4541,6041,825.646.100
2005-12-2000:00:0041,8241,8241,2541,455.798.200
2005-12-2100:00:0041,7441,9741,4841,554.887.100
2005-12-2200:00:0041,5041,5641,2341,434.550.300
2005-12-2300:00:0041,4341,7641,1441,593.910.000
2005-12-2700:00:0041,7041,9641,0241,024.424.300
2005-12-2800:00:0041,2041,3540,9241,094.379.100
2005-12-2900:00:0041,1741,2040,6740,744.537.800
2005-12-3000:00:0040,6540,9740,4240,485.154.000
2006-01-0300:00:0040,3941,4539,7741,248.959.200
2006-01-0400:00:0040,9441,0440,2340,489.449.800
2006-01-0500:00:0040,1040,3639,8140,089.492.400
2006-01-0600:00:0040,2540,5140,0940,389.170.200
2006-01-0900:00:0040,8041,1040,2540,828.242.300
2006-01-1000:00:0041,0442,4941,0241,8015.087.800
2006-01-1100:00:0042,0043,2041,9142,9512.113.400
2006-01-1200:00:0042,7042,9542,4942,558.515.200
2006-01-1300:00:0041,9142,5941,4841,918.372.500
2006-01-1700:00:0041,5041,8841,3641,576.372.700
2006-01-1800:00:0041,5742,1141,3841,907.066.400
2006-01-1900:00:0041,3041,9941,1341,2812.264.400
2006-01-2000:00:0041,1641,2740,1240,1715.030.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters