Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0043,7843,9043,2543,515.782.400
2005-08-0100:00:0043,2143,3942,3842,867.171.500
2005-08-0200:00:0042,7342,8042,2742,417.466.400
2005-08-0300:00:0042,1042,4441,9442,236.690.600
2005-08-0400:00:0041,5042,0041,1041,289.947.700
2005-08-0500:00:0041,2241,3640,7040,956.879.800
2005-08-0800:00:0041,0541,0940,3340,596.408.200
2005-08-0900:00:0040,9441,5340,8341,366.648.600
2005-08-1000:00:0041,7042,5241,5141,668.320.600
2005-08-1100:00:0041,6342,0641,0141,506.887.100
2005-08-1200:00:0041,2041,4440,7541,285.832.900
2005-08-1500:00:0042,0042,2641,1241,618.448.800
2005-08-1600:00:0041,3541,3540,5040,6711.346.500
2005-08-1700:00:0040,5240,9840,3440,628.325.900
2005-08-1800:00:0040,3740,9040,1040,708.504.100
2005-08-1900:00:0040,7340,9940,3340,377.647.700
2005-08-2200:00:0040,4940,9540,1540,537.165.800
2005-08-2300:00:0040,7340,7340,2340,646.296.000
2005-08-2400:00:0040,4540,9039,9039,907.920.500
2005-08-2500:00:0039,8540,2639,7640,187.926.500
2005-08-2600:00:0040,0540,2039,5539,816.208.700
2005-08-2900:00:0039,8541,0339,8540,5411.979.500
2005-08-3000:00:0040,3540,6539,1439,7513.065.400
2005-08-3100:00:0040,1040,5039,5240,3211.258.800
2005-09-0100:00:0040,7040,9940,1540,6111.009.100
2005-09-0200:00:0040,9040,9140,1540,337.324.800
2005-09-0600:00:0040,7041,8240,7041,7110.523.000
2005-09-0700:00:0041,8042,0441,5441,9310.186.400
2005-09-0800:00:0041,8041,8041,0741,188.893.900
2005-09-0900:00:0041,1941,4041,0041,226.108.400
2005-09-1200:00:0041,2141,3640,8041,335.892.400
2005-09-1300:00:0040,8541,0840,5140,609.501.200
2005-09-1400:00:0040,7641,0040,2040,346.779.200
2005-09-1500:00:0040,5940,6139,9340,346.481.600
2005-09-1600:00:0040,7540,7539,8239,9014.306.000
2005-09-1900:00:0039,9439,9539,1739,537.714.700
2005-09-2000:00:0039,5239,6638,5738,718.016.100
2005-09-2100:00:0038,4039,0538,0438,3511.245.900
2005-09-2200:00:0038,4438,9238,0038,7515.575.600
2005-09-2300:00:0038,8239,0138,1538,5313.810.300
2005-09-2600:00:0038,8938,9738,1038,4110.384.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters