Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0038,1438,3137,7037,795.966.400
2005-04-0700:00:0037,6137,7037,2337,409.925.200
2005-04-0800:00:0037,5137,7837,3037,488.287.200
2005-04-1100:00:0037,5537,9937,3637,746.325.500
2005-04-1200:00:0037,8338,7437,6338,557.174.900
2005-04-1300:00:0038,4038,5637,7737,906.411.800
2005-04-1400:00:0037,7737,7737,0837,159.794.500
2005-04-1500:00:0036,5736,9535,7536,1112.597.700
2005-04-1800:00:0036,1136,8336,0336,738.421.300
2005-04-1900:00:0036,7036,7436,2236,466.016.300
2005-04-2000:00:0036,0136,0935,2835,6011.172.100
2005-04-2100:00:0035,9036,6735,9036,678.073.600
2005-04-2200:00:0036,6736,6735,6736,027.728.700
2005-04-2500:00:0036,0236,5936,0036,206.150.500
2005-04-2600:00:0036,0636,7736,0136,205.496.000
2005-04-2700:00:0036,0136,5935,8836,037.256.500
2005-04-2800:00:0035,7535,8634,8935,0911.298.200
2005-04-2900:00:0035,2535,4934,5635,3710.155.600
2005-05-0200:00:0035,6736,4035,5436,268.223.300
2005-05-0300:00:0035,7037,0935,6836,759.662.900
2005-05-0400:00:0036,8237,2036,6637,107.092.700
2005-05-0500:00:0036,9837,4336,6636,855.553.100
2005-05-0600:00:0037,1037,4837,0437,167.768.300
2005-05-0900:00:0037,0037,3436,9837,255.995.300
2005-05-1000:00:0036,6836,8936,2436,467.924.800
2005-05-1100:00:0036,4236,6435,8536,527.089.800
2005-05-1200:00:0036,3936,9536,1836,236.003.300
2005-05-1300:00:0036,4336,8536,1336,297.355.400
2005-05-1600:00:0036,4437,3736,4337,3710.428.200
2005-05-1700:00:0038,9539,3638,6038,8617.725.400
2005-05-1800:00:0039,1039,8838,9339,8012.155.700
2005-05-1900:00:0039,8040,2539,7840,147.771.100
2005-05-2000:00:0040,1540,1539,2739,637.891.900
2005-05-2300:00:0039,9840,3439,9339,967.297.200
2005-05-2400:00:0039,8139,9839,6039,856.790.300
2005-05-2500:00:0039,6339,8639,1339,375.611.200
2005-05-2600:00:0039,5240,1139,4839,925.342.200
2005-05-2700:00:0039,8040,0439,7539,974.346.800
2005-05-3100:00:0039,8039,9539,3339,357.188.900
2005-06-0100:00:0039,2040,0539,1739,946.970.600
2005-06-0200:00:0039,9140,4939,8340,345.728.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters