Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0032,1432,8632,1032,7911.368.700
2003-09-0400:00:0032,8534,2532,8534,2418.824.400
2003-09-0500:00:0033,8434,1033,2733,7611.734.600
2003-09-0800:00:0033,7533,7633,3533,758.739.200
2003-09-0900:00:0032,9933,0031,9432,1519.824.300
2003-09-1000:00:0032,0032,3931,7031,7711.832.300
2003-09-1100:00:0031,8532,2531,7431,769.628.500
2003-09-1200:00:0031,7731,7731,1131,5912.207.400
2003-09-1500:00:0031,9932,9031,9532,7815.480.000
2003-09-1600:00:0032,8133,3232,5433,3012.875.500
2003-09-1700:00:0033,1333,3032,9333,008.335.500
2003-09-1800:00:0032,9033,2732,5133,189.354.600
2003-09-1900:00:0033,0433,3232,8433,108.032.300
2003-09-2200:00:0032,8632,9932,5632,745.602.900
2003-09-2300:00:0033,1033,1732,8133,006.493.000
2003-09-2400:00:0033,0033,0032,3832,405.628.700
2003-09-2500:00:0032,3832,8532,1332,156.490.300
2003-09-2600:00:0032,1032,4431,9031,986.719.800
2003-09-2900:00:0031,8832,2031,6932,157.399.900
2003-09-3000:00:0032,1532,3231,6531,859.819.300
2003-10-0100:00:0032,1233,0032,0632,909.912.200
2003-10-0200:00:0033,0733,4732,9033,259.057.300
2003-10-0300:00:0033,6933,9033,5333,638.669.200
2003-10-0600:00:0033,6234,1533,5334,025.318.200
2003-10-0700:00:0033,6534,4833,5534,477.272.100
2003-10-0800:00:0034,4734,4834,1434,395.623.600
2003-10-0900:00:0034,9135,4934,6735,1212.209.100
2003-10-1000:00:0035,0235,2534,7934,926.918.100
2003-10-1300:00:0035,1035,5035,1035,505.948.200
2003-10-1400:00:0035,5035,5135,1935,336.939.600
2003-10-1500:00:0035,8336,4035,4736,2912.786.800
2003-10-1600:00:0036,2936,5535,9336,317.833.800
2003-10-1700:00:0036,4236,6436,0236,157.276.900
2003-10-2000:00:0036,2836,3535,8036,106.973.800
2003-10-2100:00:0036,1136,5035,9536,154.898.100
2003-10-2200:00:0036,1536,3035,8036,065.297.400
2003-10-2300:00:0035,8536,1735,7035,847.017.700
2003-10-2400:00:0035,5035,7435,1135,606.866.000
2003-10-2700:00:0035,7436,1235,6836,005.430.100
2003-10-2800:00:0036,3837,5036,2837,5012.889.600
2003-10-2900:00:0037,2237,8437,0537,237.415.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters