Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0042,5642,9942,2042,895.861.300
2004-12-1000:00:0042,9543,0342,5342,644.620.400
2004-12-1300:00:0042,7542,8742,2242,764.595.500
2004-12-1400:00:0042,7042,8042,3542,655.186.000
2004-12-1500:00:0042,7542,7542,3242,494.959.200
2004-12-1600:00:0042,4942,6542,0642,597.310.000
2004-12-1700:00:0042,5042,6541,9842,018.841.600
2004-12-2000:00:0042,5542,5541,7141,735.614.900
2004-12-2100:00:0041,6542,1641,5242,115.506.300
2004-12-2200:00:0042,2042,6542,0442,525.144.700
2004-12-2300:00:0042,5242,8442,4542,523.565.700
2004-12-2700:00:0042,5242,8742,1342,234.526.800
2004-12-2800:00:0042,3643,0042,3342,844.482.100
2004-12-2900:00:0042,6042,9542,5942,804.837.100
2004-12-3000:00:0042,9443,0942,8042,923.358.100
2004-12-3100:00:0042,8542,9742,6842,743.616.200
2005-01-0300:00:0042,9943,2242,9343,107.294.600
2005-01-0400:00:0043,2443,2742,5342,556.899.600
2005-01-0500:00:0042,5043,2542,1242,166.868.300
2005-01-0600:00:0042,1642,3341,1841,538.912.200
2005-01-0700:00:0041,6341,6641,0141,427.015.500
2005-01-1000:00:0041,2542,0541,2541,806.102.200
2005-01-1100:00:0041,5841,8441,5841,714.569.700
2005-01-1200:00:0041,6542,2541,3142,206.468.700
2005-01-1300:00:0042,0542,2041,4041,738.269.600
2005-01-1400:00:0041,8042,0041,7341,904.186.200
2005-01-1800:00:0041,5142,2441,5042,167.041.700
2005-01-1900:00:0041,9842,2241,7841,804.310.700
2005-01-2000:00:0041,8141,8140,8641,156.664.100
2005-01-2100:00:0041,1541,3940,8640,906.068.200
2005-01-2400:00:0041,1041,1140,3240,396.174.100
2005-01-2500:00:0040,4940,8840,4740,575.137.100
2005-01-2600:00:0040,8240,8240,5240,735.664.000
2005-01-2700:00:0040,5241,0640,5140,665.813.200
2005-01-2800:00:0040,7540,8240,2840,415.598.400
2005-01-3100:00:0040,6041,3440,6041,266.341.200
2005-02-0100:00:0041,2041,3140,9841,145.558.000
2005-02-0200:00:0041,0841,3541,0241,303.586.000
2005-02-0300:00:0041,2041,6241,1541,574.831.700
2005-02-0400:00:0041,4542,4341,4542,427.180.200
2005-02-0700:00:0042,2742,5242,2642,525.391.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters