Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0039,9140,4939,8340,345.728.000
2005-06-0300:00:0040,3440,4739,6539,724.474.500
2005-06-0600:00:0039,7240,0239,7239,953.935.000
2005-06-0700:00:0040,0840,8039,9640,008.725.200
2005-06-0800:00:0040,0040,4239,6039,677.032.700
2005-06-0900:00:0039,5239,9539,4539,606.792.400
2005-06-1000:00:0039,5839,7238,6539,505.273.800
2005-06-1300:00:0039,2739,9639,2739,764.747.200
2005-06-1400:00:0039,6140,1939,6040,035.474.500
2005-06-1500:00:0040,3240,3839,5240,036.016.400
2005-06-1600:00:0039,9140,3539,8040,205.554.700
2005-06-1700:00:0040,5540,9339,7340,2011.352.600
2005-06-2000:00:0040,0040,1139,6139,954.614.300
2005-06-2100:00:0039,8540,3239,5639,684.172.600
2005-06-2200:00:0039,9739,9939,5539,704.490.500
2005-06-2300:00:0039,7440,0239,1039,148.723.600
2005-06-2400:00:0039,0039,0638,1538,2413.323.400
2005-06-2700:00:0038,3538,7838,3538,475.528.000
2005-06-2800:00:0038,7039,3338,5639,314.777.700
2005-06-2900:00:0039,2539,3738,7538,804.861.100
2005-06-3000:00:0039,9040,0138,8438,907.645.900
2005-07-0100:00:0039,1839,4939,0839,498.116.900
2005-07-0500:00:0039,5740,2139,4140,088.604.100
2005-07-0600:00:0040,0440,1338,9939,276.355.500
2005-07-0700:00:0038,9939,7438,6139,366.532.900
2005-07-0800:00:0039,5040,1739,4040,086.062.100
2005-07-1100:00:0039,8040,4839,7540,305.353.900
2005-07-1200:00:0040,5541,5040,5141,3012.055.000
2005-07-1300:00:0041,2141,5840,9140,987.801.200
2005-07-1400:00:0040,9741,6540,9741,046.442.000
2005-07-1500:00:0041,0342,0041,0141,617.591.100
2005-07-1800:00:0041,4642,5041,4642,458.828.000
2005-07-1900:00:0042,5043,2542,4543,2010.756.300
2005-07-2000:00:0043,2143,9843,0543,9510.919.500
2005-07-2100:00:0043,7043,9343,0443,359.706.500
2005-07-2200:00:0043,2243,5642,7843,475.249.800
2005-07-2500:00:0043,3343,7643,0043,065.009.400
2005-07-2600:00:0043,0843,9043,0643,697.092.300
2005-07-2700:00:0043,7743,7743,0243,355.181.800
2005-07-2800:00:0043,2643,9043,2643,875.530.400
2005-07-2900:00:0043,7843,9043,2543,515.782.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters