Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0038,8938,9738,1038,4110.384.600
2005-09-2700:00:0038,5538,6138,1138,398.057.800
2005-09-2800:00:0038,3038,4537,4937,8513.690.600
2005-09-2900:00:0037,7038,2437,1438,069.330.700
2005-09-3000:00:0038,0638,3637,7738,147.024.700
2005-10-0300:00:0038,1538,4338,0538,127.330.200
2005-10-0400:00:0038,2438,7538,1838,248.222.300
2005-10-0500:00:0038,2038,2537,6337,687.894.900
2005-10-0600:00:0037,8138,4537,4837,9211.939.900
2005-10-0700:00:0038,1538,3937,6837,806.964.300
2005-10-1000:00:0038,1038,6237,9538,028.386.100
2005-10-1100:00:0038,0238,4038,0138,238.306.200
2005-10-1200:00:0038,2538,3837,5838,128.938.900
2005-10-1300:00:0037,8738,2037,7037,957.965.600
2005-10-1400:00:0038,9138,9137,9338,417.870.500
2005-10-1700:00:0038,5038,5538,0038,465.450.900
2005-10-1800:00:0038,3038,3437,9738,167.092.000
2005-10-1900:00:0038,0039,5037,5539,2623.767.700
2005-10-2000:00:0039,7640,2539,5039,5714.543.400
2005-10-2100:00:0039,8040,0039,5939,6510.900.900
2005-10-2400:00:0040,0040,6639,6540,6610.548.300
2005-10-2500:00:0040,6040,6639,8640,1211.884.800
2005-10-2600:00:0039,9540,5939,8340,2613.506.600
2005-10-2700:00:0040,0540,1739,2139,398.507.500
2005-10-2800:00:0039,7540,5839,6240,529.281.600
2005-10-3100:00:0040,6041,4740,5541,0412.744.700
2005-11-0100:00:0041,0041,1840,7440,9811.443.400
2005-11-0200:00:0040,8841,4640,8541,2611.835.600
2005-11-0300:00:0041,3441,4440,3540,7914.353.300
2005-11-0400:00:0040,9341,4440,5941,366.370.400
2005-11-0700:00:0041,3441,5741,1441,507.188.600
2005-11-0800:00:0041,2041,2040,4540,579.728.500
2005-11-0900:00:0040,6941,0840,6940,8110.352.300
2005-11-1000:00:0040,9241,9440,8041,748.757.400
2005-11-1100:00:0041,2042,0041,2041,917.537.600
2005-11-1400:00:0042,4043,2042,3842,5712.409.700
2005-11-1500:00:0043,2143,2742,1642,4014.159.500
2005-11-1600:00:0042,4042,4841,5142,2310.368.300
2005-11-1700:00:0042,4042,5942,0142,516.763.500
2005-11-1800:00:0043,2043,2242,2442,447.892.400
2005-11-2100:00:0042,1242,4041,8942,286.505.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters