Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0029,4529,7429,1529,717.550.100
2003-05-1200:00:0029,5030,0829,4230,0811.137.400
2003-05-1300:00:0029,5530,2529,5529,958.392.400
2003-05-1400:00:0030,0530,2029,4429,608.791.100
2003-05-1500:00:0029,8629,9028,6529,3712.929.500
2003-05-1600:00:0029,0929,1928,6229,1911.254.400
2003-05-1900:00:0028,2529,1027,8528,0716.506.600
2003-05-2000:00:0030,5531,4030,4030,6739.383.700
2003-05-2100:00:0030,2530,8530,0530,6213.235.900
2003-05-2200:00:0030,6231,0330,4330,8410.599.200
2003-05-2300:00:0030,7630,8230,5030,545.588.700
2003-05-2700:00:0030,1531,5830,1231,4510.011.600
2003-05-2800:00:0031,5932,2231,5031,7610.287.200
2003-05-2900:00:0031,9832,5731,0032,5010.262.200
2003-05-3000:00:0032,3032,5032,0532,498.428.600
2003-06-0200:00:0032,7533,0932,3932,649.925.600
2003-06-0300:00:0032,6332,8832,1532,697.732.600
2003-06-0400:00:0032,6932,7632,3732,497.596.500
2003-06-0500:00:0032,4532,8832,1032,829.686.300
2003-06-0600:00:0033,0733,4032,6532,869.614.400
2003-06-0900:00:0032,8633,0032,2532,556.521.700
2003-06-1000:00:0032,4632,6532,2032,566.170.200
2003-06-1100:00:0032,4632,9032,3232,896.152.500
2003-06-1200:00:0033,2033,3032,5532,936.578.100
2003-06-1300:00:0033,1533,6632,8933,5610.376.400
2003-06-1600:00:0033,8134,7233,5834,469.995.700
2003-06-1700:00:0034,4034,7034,3334,447.510.800
2003-06-1800:00:0034,4334,4433,2433,4312.015.900
2003-06-1900:00:0033,5033,8532,8732,927.886.000
2003-06-2000:00:0033,0233,0932,4532,4913.732.900
2003-06-2300:00:0032,3632,6931,5831,927.418.800
2003-06-2400:00:0032,1032,4031,8432,229.835.400
2003-06-2500:00:0032,3533,1632,3132,458.650.500
2003-06-2600:00:0032,7033,3131,9932,477.609.800
2003-06-2700:00:0032,8532,9732,4432,477.092.500
2003-06-3000:00:0032,9034,0532,8533,1210.783.600
2003-07-0100:00:0033,1233,2232,1933,108.807.900
2003-07-0200:00:0033,2033,5533,1633,447.589.800
2003-07-0300:00:0033,3533,5632,8533,404.153.900
2003-07-0700:00:0033,6533,9133,5933,776.669.400
2003-07-0800:00:0033,7534,7033,6534,557.614.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters