Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0035,7835,8535,0335,1014.737.400
2004-08-1800:00:0035,0036,0935,0036,0312.812.900
2004-08-1900:00:0036,0336,7936,0036,249.857.400
2004-08-2000:00:0036,2436,4936,0436,365.818.000
2004-08-2300:00:0036,2736,2835,6536,005.654.200
2004-08-2400:00:0036,1936,4036,0736,337.265.700
2004-08-2500:00:0036,2236,7736,0936,605.550.000
2004-08-2600:00:0036,5336,8736,4736,573.941.200
2004-08-2700:00:0036,5836,7936,3436,593.429.100
2004-08-3000:00:0036,5536,8036,4836,533.540.200
2004-08-3100:00:0036,6836,7536,1836,565.879.100
2004-09-0100:00:0036,5536,9536,3636,885.789.800
2004-09-0200:00:0036,9138,0036,9137,8910.186.800
2004-09-0300:00:0037,7637,8837,3737,486.655.700
2004-09-0700:00:0037,7337,9937,5137,646.950.800
2004-09-0800:00:0037,5037,6437,0337,276.507.800
2004-09-0900:00:0037,2537,3536,6937,015.785.900
2004-09-1000:00:0037,0037,6936,9937,545.502.800
2004-09-1300:00:0037,7037,7937,3537,435.861.900
2004-09-1400:00:0037,6538,2037,5038,146.788.100
2004-09-1500:00:0038,1138,5537,9438,399.079.300
2004-09-1600:00:0038,4039,0938,4038,707.300.600
2004-09-1700:00:0038,9538,9538,2838,3111.139.500
2004-09-2000:00:0038,3038,5938,0638,464.644.200
2004-09-2100:00:0038,7339,0938,5538,795.712.700
2004-09-2200:00:0038,5538,8138,1338,256.069.800
2004-09-2300:00:0038,2538,5238,1138,163.818.000
2004-09-2400:00:0038,1638,8138,1038,435.289.200
2004-09-2700:00:0038,4038,6638,2638,314.492.300
2004-09-2800:00:0038,2739,0037,8738,837.447.000
2004-09-2900:00:0038,7739,3938,7739,385.908.200
2004-09-3000:00:0039,2739,7339,0639,209.433.100
2004-10-0100:00:0039,5939,6539,2039,256.472.800
2004-10-0400:00:0039,2639,9039,2639,647.468.200
2004-10-0500:00:0039,5039,6839,2039,535.888.800
2004-10-0600:00:0039,6039,8039,3639,714.025.000
2004-10-0700:00:0039,7539,9539,2639,295.069.600
2004-10-0800:00:0039,1039,6038,7139,026.016.000
2004-10-1100:00:0039,3240,2139,3140,078.886.700
2004-10-1200:00:0039,7540,0039,1339,855.636.500
2004-10-1300:00:0040,0040,0339,5939,795.368.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters