Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0034,6935,1334,6934,882.436.000
2003-12-2900:00:0035,0035,6034,8735,588.173.700
2003-12-3000:00:0035,4635,6635,1835,294.995.500
2003-12-3100:00:0035,1835,5635,1635,495.012.400
2004-01-0200:00:0035,7535,9434,8135,027.177.600
2004-01-0500:00:0035,0735,2534,8135,0311.405.100
2004-01-0600:00:0035,0935,5534,8435,418.845.200
2004-01-0700:00:0035,4436,0935,3635,909.236.900
2004-01-0800:00:0035,8935,9835,1735,6010.918.400
2004-01-0900:00:0035,4036,0735,3935,698.280.000
2004-01-1200:00:0035,6335,8034,8335,2010.170.700
2004-01-1300:00:0035,4435,4534,7535,088.871.800
2004-01-1400:00:0035,0835,6034,8235,479.344.700
2004-01-1500:00:0035,5335,6434,9835,439.006.100
2004-01-1600:00:0035,8035,8634,7534,9418.627.300
2004-01-2000:00:0034,9635,1634,8035,0110.340.800
2004-01-2100:00:0035,1535,7435,0135,648.554.800
2004-01-2200:00:0035,6436,1435,3035,937.968.800
2004-01-2300:00:0036,0536,2135,7735,926.773.100
2004-01-2600:00:0035,8936,3535,7636,306.377.700
2004-01-2700:00:0035,9236,4035,9235,946.164.400
2004-01-2800:00:0036,1236,1534,7034,8411.054.400
2004-01-2900:00:0035,0535,6534,9035,608.789.700
2004-01-3000:00:0035,4535,8235,3235,475.811.100
2004-02-0200:00:0035,4735,8335,0535,297.547.200
2004-02-0300:00:0035,0535,5235,0235,057.144.400
2004-02-0400:00:0035,0535,8335,0135,467.859.100
2004-02-0500:00:0035,5035,8535,3435,505.996.600
2004-02-0600:00:0035,6036,4135,5836,337.356.200
2004-02-0900:00:0036,3336,6836,1136,175.684.900
2004-02-1000:00:0036,3036,3535,8336,057.258.100
2004-02-1100:00:0036,1037,0135,9436,839.489.400
2004-02-1200:00:0036,7736,8636,3636,574.933.200
2004-02-1300:00:0036,6036,7835,9836,176.144.800
2004-02-1700:00:0036,2636,4936,1236,306.118.000
2004-02-1800:00:0036,5536,5535,7035,896.156.400
2004-02-1900:00:0036,3036,3135,5335,567.672.200
2004-02-2000:00:0035,7535,9035,1635,707.681.800
2004-02-2300:00:0035,7935,9035,1635,388.243.100
2004-02-2400:00:0035,7936,1135,4635,9911.990.400
2004-02-2500:00:0036,4036,5036,1136,419.190.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters