Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0038,1538,4837,9038,4313.068.100
2007-05-0200:00:0038,3439,0638,3438,7513.997.800
2007-05-0300:00:0038,9539,2538,4439,0610.799.300
2007-05-0400:00:0039,1239,1938,7338,908.889.900
2007-05-0700:00:0038,7039,2038,5538,847.764.700
2007-05-0800:00:0038,7138,7538,3538,6312.568.400
2007-05-0900:00:0038,4639,2038,4139,1810.012.600
2007-05-1000:00:0038,8939,6238,6338,7913.333.800
2007-05-1100:00:0038,7039,1738,6138,8611.994.300
2007-05-1400:00:0039,0439,5238,8639,0115.876.800
2007-05-1500:00:0038,0039,3237,9738,3031.391.600
2007-05-1600:00:0038,4638,5838,0038,3714.048.500
2007-05-1700:00:0038,1738,5938,1538,309.091.200
2007-05-1800:00:0038,4938,9138,2538,8813.864.100
2007-05-2100:00:0038,7039,0538,5438,6312.653.300
2007-05-2200:00:0038,6038,7038,3538,539.354.700
2007-05-2300:00:0038,7239,1338,6138,7810.899.400
2007-05-2400:00:0038,6339,4038,6138,9519.185.500
2007-05-2500:00:0038,9239,0038,2538,389.629.300
2007-05-2900:00:0038,3838,6838,3238,658.878.900
2007-05-3000:00:0038,6338,7538,2838,709.268.900
2007-05-3100:00:0038,7539,0338,5738,879.728.800
2007-06-0100:00:0039,1039,5738,9639,2112.959.300
2007-06-0400:00:0039,0039,8738,9239,8012.809.100
2007-06-0500:00:0039,4739,8538,6838,8615.236.100
2007-06-0600:00:0038,5538,7038,2038,3011.719.100
2007-06-0700:00:0038,1538,3037,6137,6617.329.400
2007-06-0800:00:0037,6638,0037,5737,9510.146.700
2007-06-1100:00:0037,7837,8337,6237,7113.278.600
2007-06-1200:00:0037,7137,7937,3537,3617.317.200
2007-06-1300:00:0037,6137,8337,4437,7314.036.400
2007-06-1400:00:0037,8037,8437,5737,799.948.800
2007-06-1500:00:0038,3338,4937,9537,9521.091.500
2007-06-1800:00:0038,0038,2537,9037,968.644.200
2007-06-1900:00:0038,3638,4037,8138,2714.297.900
2007-06-2000:00:0040,8541,1939,9140,0366.783.600
2007-06-2100:00:0039,9740,1439,5639,9526.940.900
2007-06-2200:00:0039,5940,1239,3639,3619.316.100
2007-06-2500:00:0039,4539,7139,0039,1813.095.600
2007-06-2600:00:0039,2739,4238,8739,1516.997.300
2007-06-2700:00:0038,9539,8038,8139,7615.476.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters