Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0026,5026,7325,8425,9425.190.900
2007-12-1800:00:0026,1426,6025,5726,4722.441.300
2007-12-1900:00:0026,4326,4325,8426,2417.910.700
2007-12-2000:00:0026,2026,4225,9826,2716.008.200
2007-12-2100:00:0026,3626,9426,2926,6624.522.500
2007-12-2400:00:0026,6127,0926,5027,017.199.400
2007-12-2600:00:0027,0027,0526,6626,9915.081.100
2007-12-2700:00:0026,9826,9826,7126,7713.361.100
2007-12-2800:00:0026,7427,0126,3526,6813.743.400
2007-12-3100:00:0026,5127,1826,2626,9416.689.900
2008-01-0200:00:0027,1327,2726,0226,1116.560.700
2008-01-0300:00:0026,2426,4625,8025,8214.635.500
2008-01-0400:00:0025,5625,6724,7624,9619.772.000
2008-01-0700:00:0025,0625,8124,9325,3720.682.400
2008-01-0800:00:0025,5525,8024,6724,7415.488.100
2008-01-0900:00:0024,7524,9723,7724,7325.468.800
2008-01-1000:00:0024,5125,7124,3525,2816.098.800
2008-01-1100:00:0025,1025,5624,5724,7117.627.000
2008-01-1400:00:0025,1025,5024,5425,3915.513.500
2008-01-1500:00:0025,0525,6524,6625,3720.304.900
2008-01-1600:00:0025,3026,8425,2826,3427.356.000
2008-01-1700:00:0026,3726,7126,0226,2520.633.800
2008-01-1800:00:0026,4627,4926,0026,2825.818.700
2008-01-2200:00:0024,9628,8224,9628,2045.150.200
2008-01-2300:00:0027,7030,1227,0829,9541.347.200
2008-01-2400:00:0029,6029,8028,9329,5626.773.500
2008-01-2500:00:0029,6129,6528,1528,5322.483.600
2008-01-2800:00:0028,5129,1628,0329,1417.078.900
2008-01-2900:00:0029,3729,9228,5729,7119.525.200
2008-01-3000:00:0029,0530,2029,0529,3821.216.400
2008-01-3100:00:0028,9831,0828,8230,6433.237.000
2008-02-0100:00:0030,3030,6929,8830,4517.198.800
2008-02-0400:00:0030,4530,5529,1629,3516.497.000
2008-02-0500:00:0028,8929,4427,8527,9921.585.200
2008-02-0600:00:0028,2428,9727,5927,6523.844.900
2008-02-0700:00:0027,5529,1727,5228,4020.958.600
2008-02-0800:00:0028,3028,5927,7027,9715.908.100
2008-02-1100:00:0028,0228,8827,6728,6913.946.700
2008-02-1200:00:0028,8129,1328,2228,3817.804.800
2008-02-1300:00:0028,5428,8028,1328,3412.399.300
2008-02-1400:00:0028,2928,4027,3427,5116.340.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters