Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0034,1534,3633,7834,0223.123.600
2007-08-2400:00:0034,2134,9534,1634,6814.370.700
2007-08-2700:00:0035,4235,5635,0935,2525.881.100
2007-08-2800:00:0035,5035,5635,0135,0555.781.000
2007-08-2900:00:0035,1336,8035,1336,5566.298.200
2007-08-3000:00:0036,3937,1436,3637,0434.579.600
2007-08-3100:00:0037,3638,5437,2238,3165.864.700
2007-09-0400:00:0037,2137,3736,1336,3694.537.000
2007-09-0500:00:0036,2836,5634,5636,5145.147.200
2007-09-0600:00:0036,3636,7735,2235,2236.327.500
2007-09-0700:00:0034,8134,8934,1234,2130.279.900
2007-09-1000:00:0034,4534,6433,4033,8122.191.400
2007-09-1100:00:0034,0034,9033,8534,8733.242.500
2007-09-1200:00:0034,5235,3234,4635,0919.849.900
2007-09-1300:00:0035,2935,8535,1235,6116.274.100
2007-09-1400:00:0035,8035,8335,0035,6812.541.000
2007-09-1700:00:0035,3535,7035,1835,3813.144.900
2007-09-1800:00:0035,5136,3835,2536,3621.552.700
2007-09-1900:00:0036,5537,1536,0236,1820.242.000
2007-09-2000:00:0036,0436,1835,1735,3220.980.500
2007-09-2100:00:0035,5235,5534,4734,4723.949.700
2007-09-2400:00:0034,5234,7933,5333,8816.852.100
2007-09-2500:00:0033,1833,2132,7133,0827.939.100
2007-09-2600:00:0033,2033,3832,8132,9918.513.800
2007-09-2700:00:0033,1533,2332,6532,7616.988.700
2007-09-2800:00:0032,8132,8132,3732,4424.716.200
2007-10-0100:00:0032,5833,4532,5733,1622.312.300
2007-10-0200:00:0033,2133,6733,1233,3623.370.600
2007-10-0300:00:0033,2734,2133,2433,8720.350.500
2007-10-0400:00:0034,0134,0533,5033,7412.150.200
2007-10-0500:00:0034,2034,5533,9034,2212.933.200
2007-10-0800:00:0034,2734,3233,7433,9311.252.200
2007-10-0900:00:0033,9134,0033,4233,8014.044.100
2007-10-1000:00:0033,6934,0033,4033,6516.501.700
2007-10-1100:00:0033,7034,2533,2233,4317.127.000
2007-10-1200:00:0033,5233,6833,2033,4412.414.300
2007-10-1500:00:0033,4533,6532,8233,0114.904.100
2007-10-1600:00:0032,9532,9632,2432,5115.989.800
2007-10-1700:00:0032,8132,9031,4531,7823.218.000
2007-10-1800:00:0031,6032,0131,3831,6817.879.500
2007-10-1900:00:0031,7231,8530,5630,7627.030.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters