Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0038,9539,8038,8139,7615.476.200
2007-06-2800:00:0039,6740,1439,5039,5219.649.200
2007-06-2900:00:0039,5439,9639,1239,3513.714.300
2007-07-0200:00:0039,5539,6039,1539,378.844.800
2007-07-0300:00:0039,4339,5538,9539,206.266.400
2007-07-0500:00:0039,3339,9039,2039,8314.665.100
2007-07-0600:00:0039,9240,5139,8540,3016.811.000
2007-07-0900:00:0040,7840,9740,1740,2317.337.100
2007-07-1000:00:0040,4240,8340,1840,2534.920.700
2007-07-1100:00:0040,2340,7640,1440,4820.798.500
2007-07-1200:00:0040,6341,0040,4340,9420.013.800
2007-07-1300:00:0040,8541,0140,6140,8712.028.000
2007-07-1600:00:0040,6540,7540,5040,5811.226.400
2007-07-1700:00:0040,4740,5840,1040,1513.871.500
2007-07-1800:00:0040,0240,4339,6940,0417.388.700
2007-07-1900:00:0040,0540,1439,5239,7015.693.500
2007-07-2000:00:0039,5039,8739,3439,3917.880.700
2007-07-2300:00:0039,4939,5038,9038,9619.651.500
2007-07-2400:00:0038,7738,9537,8737,9526.185.100
2007-07-2500:00:0038,2138,4037,6238,0423.885.100
2007-07-2600:00:0037,4738,2336,7937,3035.164.600
2007-07-2700:00:0037,0637,4936,7236,7525.522.900
2007-07-3000:00:0036,9638,1836,8037,8129.638.600
2007-07-3100:00:0038,1638,4237,0837,1729.752.100
2007-08-0100:00:0036,9437,8936,5537,7730.750.600
2007-08-0200:00:0037,7538,1537,6137,8226.469.600
2007-08-0300:00:0037,8437,8435,9136,1945.337.400
2007-08-0600:00:0036,3436,9935,7036,8933.499.100
2007-08-0700:00:0036,5537,0735,9236,4028.361.200
2007-08-0800:00:0036,5037,8036,3037,8035.795.600
2007-08-0900:00:0035,3636,2535,1235,7937.137.600
2007-08-1000:00:0035,7836,2735,3035,9222.034.500
2007-08-1300:00:0036,0236,0235,1235,2421.036.600
2007-08-1400:00:0035,1135,2933,4933,5242.251.600
2007-08-1500:00:0033,5134,4433,2133,3626.864.000
2007-08-1600:00:0033,0633,7231,8532,8237.740.300
2007-08-1700:00:0033,8434,1432,9533,3130.623.400
2007-08-2000:00:0033,6733,9433,3133,7918.473.500
2007-08-2100:00:0033,8034,6633,6034,3018.789.300
2007-08-2200:00:0034,4834,8034,1034,7728.241.500
2007-08-2300:00:0034,1534,3633,7834,0223.123.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters