Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0031,7231,8530,5630,7627.030.000
2007-10-2200:00:0030,5831,1830,3630,8817.779.900
2007-10-2300:00:0031,2031,2030,4030,9216.354.200
2007-10-2400:00:0030,9931,0430,2830,8818.545.700
2007-10-2500:00:0031,0931,5230,3830,7024.280.100
2007-10-2600:00:0031,0131,5530,5031,3512.484.600
2007-10-2900:00:0031,5531,8531,2631,4015.986.200
2007-10-3000:00:0031,5031,7531,2831,4618.673.800
2007-10-3100:00:0031,7131,8031,0231,5114.935.900
2007-11-0100:00:0031,4031,5830,6530,6915.003.400
2007-11-0200:00:0030,9231,0130,1230,4016.577.200
2007-11-0500:00:0030,1530,1529,5329,8017.515.500
2007-11-0600:00:0029,5030,1229,5030,0615.828.300
2007-11-0700:00:0029,7029,9229,3029,3416.487.900
2007-11-0800:00:0029,5029,5628,2529,0925.256.800
2007-11-0900:00:0028,6928,9227,9928,0521.922.500
2007-11-1200:00:0028,0529,0828,0028,4618.957.300
2007-11-1300:00:0028,0029,2327,7729,1228.296.000
2007-11-1400:00:0029,2929,7328,8629,0318.394.900
2007-11-1500:00:0029,0729,7528,8428,9817.497.700
2007-11-1600:00:0029,1229,2028,4229,0718.189.700
2007-11-1900:00:0028,8328,8328,0228,1921.986.400
2007-11-2000:00:0028,1928,7527,9528,5026.557.200
2007-11-2100:00:0028,2128,3927,8128,0512.611.300
2007-11-2300:00:0028,1829,0128,0628,959.786.400
2007-11-2600:00:0028,8929,0027,4127,4916.282.500
2007-11-2700:00:0027,5827,6126,7827,1520.151.400
2007-11-2800:00:0027,3028,4927,0728,2724.263.400
2007-11-2900:00:0028,1228,2027,5527,8819.899.300
2007-11-3000:00:0028,3029,1028,1228,5624.847.100
2007-12-0300:00:0028,6229,0328,4528,4912.101.600
2007-12-0400:00:0028,3828,9428,0028,7918.286.500
2007-12-0500:00:0029,0529,1728,6728,9712.545.200
2007-12-0600:00:0028,8429,6628,5829,4911.632.800
2007-12-0700:00:0029,6629,7529,3329,4910.064.200
2007-12-1000:00:0029,2029,6529,0529,5911.895.200
2007-12-1100:00:0029,5829,8028,3128,4019.388.100
2007-12-1200:00:0029,0029,2828,0028,4920.141.500
2007-12-1300:00:0028,3128,4827,2627,6420.290.600
2007-12-1400:00:0027,3127,3526,6326,6321.681.100
2007-12-1700:00:0026,5026,7325,8425,9425.190.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters