Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0041,0041,1840,3840,5722.319.400
2007-01-0500:00:0040,4440,6339,7239,7921.676.500
2007-01-0800:00:0039,9439,9539,2539,4917.465.300
2007-01-0900:00:0039,5039,8539,2239,3220.341.100
2007-01-1000:00:0039,8439,9339,0639,7815.324.600
2007-01-1100:00:0039,6540,1939,6540,0812.149.100
2007-01-1200:00:0039,9540,3739,8540,1111.218.600
2007-01-1600:00:0040,0040,4239,9240,2912.639.900
2007-01-1700:00:0040,1940,4740,0940,2912.729.000
2007-01-1800:00:0040,0540,9440,0140,8718.815.200
2007-01-1900:00:0040,9740,9840,4540,5512.125.900
2007-01-2200:00:0040,6640,6639,9840,0514.165.800
2007-01-2300:00:0040,0340,6140,0040,4311.380.400
2007-01-2400:00:0040,5240,7940,4240,699.835.700
2007-01-2500:00:0040,5340,6740,0140,0911.086.200
2007-01-2600:00:0040,1240,2239,6439,949.797.400
2007-01-2900:00:0040,3040,5239,8439,9112.147.600
2007-01-3000:00:0040,1140,3840,0140,178.671.700
2007-01-3100:00:0039,9740,9539,9540,7411.630.100
2007-02-0100:00:0040,7741,1840,6941,0812.544.200
2007-02-0200:00:0040,9041,1440,6140,839.928.300
2007-02-0500:00:0040,6741,2340,5441,039.017.400
2007-02-0600:00:0041,0941,3840,9141,278.096.800
2007-02-0700:00:0041,2241,4641,0241,368.347.100
2007-02-0800:00:0041,2241,2740,9441,0911.976.500
2007-02-0900:00:0041,2241,4240,9141,009.320.000
2007-02-1200:00:0041,6242,0141,2741,4418.480.700
2007-02-1300:00:0041,2941,8441,1841,7613.173.700
2007-02-1400:00:0041,7241,9641,5041,7320.514.700
2007-02-1500:00:0041,5741,8541,3241,6610.828.700
2007-02-1600:00:0041,5041,6641,2041,4411.035.300
2007-02-2000:00:0040,7441,8040,7041,3417.903.400
2007-02-2100:00:0040,8941,4240,6541,3011.916.800
2007-02-2200:00:0041,1741,3040,9941,189.484.700
2007-02-2300:00:0041,4241,4940,8140,9613.729.700
2007-02-2600:00:0041,0041,0040,3140,7912.198.400
2007-02-2700:00:0040,4940,5239,5639,8223.480.300
2007-02-2800:00:0039,2939,8539,2939,5926.115.700
2007-03-0100:00:0039,1739,6538,6639,4521.139.500
2007-03-0200:00:0039,3139,3838,9739,0119.521.700
2007-03-0500:00:0038,7539,2038,5938,6722.835.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters