Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0022,5923,2322,3023,0020.543.500
2009-01-2900:00:0022,5023,0821,9122,0018.030.700
2009-01-3000:00:0022,2222,3521,3521,5327.041.800
2009-02-0200:00:0021,2122,0921,1121,5717.971.800
2009-02-0300:00:0021,9722,0420,8321,9217.471.100
2009-02-0400:00:0021,6322,0721,5021,7318.486.300
2009-02-0500:00:0021,4822,4521,3622,4024.668.100
2009-02-0600:00:0022,3923,8522,3723,5331.042.200
2009-02-0900:00:0023,4723,6322,5623,0916.302.400
2009-02-1000:00:0022,9023,2322,0022,2121.897.800
2009-02-1100:00:0022,3622,5021,9022,1417.896.200
2009-02-1200:00:0021,7022,0621,1521,9823.454.000
2009-02-1300:00:0021,7822,1621,2021,2218.598.200
2009-02-1700:00:0020,7020,7519,8619,9435.693.000
2009-02-1800:00:0020,2520,2619,4319,8023.374.800
2009-02-1900:00:0019,9520,4419,9320,1620.353.800
2009-02-2000:00:0019,6820,2519,1719,4629.576.700
2009-02-2300:00:0019,4319,8418,2418,7126.930.200
2009-02-2400:00:0019,6520,782,7020,6737.719.500
2009-02-2500:00:0020,3520,7820,0120,3126.986.100
2009-02-2600:00:0020,5520,8920,3320,6422.728.900
2009-02-2700:00:0020,1721,2820,1720,8923.320.600
2009-03-0200:00:0020,3520,9519,8419,9225.493.600
2009-03-0300:00:0019,5819,9518,7618,8929.245.300
2009-03-0400:00:0018,9919,3718,7019,0122.093.200
2009-03-0500:00:0018,5119,1818,0018,1523.741.000
2009-03-0600:00:0018,3018,6017,5418,0025.862.900
2009-03-0900:00:0017,7418,9517,4918,2328.387.300
2009-03-1000:00:0018,3419,5818,2619,4225.539.400
2009-03-1100:00:0019,4219,9219,2019,6821.666.600
2009-03-1200:00:0019,6520,4519,2820,3317.504.200
2009-03-1300:00:0020,4421,0019,8020,7122.210.800
2009-03-1600:00:0020,7321,0620,0620,1417.034.600
2009-03-1700:00:0020,5021,4920,3421,4825.333.900
2009-03-1800:00:0021,3022,8421,0522,5831.811.800
2009-03-1900:00:0022,5222,8422,2022,4422.955.200
2009-03-2000:00:0022,5922,7321,7622,1622.361.800
2009-03-2300:00:0022,4323,2822,1723,2522.873.800
2009-03-2400:00:0023,0323,4722,8822,9520.462.800
2009-03-2500:00:0023,2723,9522,7723,2833.358.900
2009-03-2600:00:0023,8124,3623,5324,1428.080.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters