Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0024,5025,0024,4024,9015.075.400
2008-08-0700:00:0024,7024,9024,3224,4813.603.900
2008-08-0800:00:0024,5026,5224,5026,3725.506.600
2008-08-1100:00:0026,2628,7526,0527,5153.932.100
2008-08-1200:00:0027,3527,7627,1827,4827.222.900
2008-08-1300:00:0027,3227,4926,1226,5221.870.300
2008-08-1400:00:0026,2327,8526,2127,1717.365.400
2008-08-1500:00:0027,2027,7427,1027,5323.269.100
2008-08-1800:00:0027,7628,1026,5726,9622.175.300
2008-08-1900:00:0026,9827,0825,9325,9630.629.300
2008-08-2000:00:0026,0126,4425,6725,9718.995.400
2008-08-2100:00:0025,6026,6825,5126,5718.816.700
2008-08-2200:00:0026,6927,1526,5827,1113.319.700
2008-08-2500:00:0026,9827,0426,5126,5613.088.300
2008-08-2600:00:0026,5327,0826,1527,0216.797.600
2008-08-2700:00:0027,0227,4826,6027,1713.091.000
2008-08-2800:00:0027,4127,6426,9927,4213.626.200
2008-08-2900:00:0027,2227,4827,0227,1212.520.800
2008-09-0200:00:0027,6528,6827,6528,0727.655.200
2008-09-0300:00:0027,9429,4027,9129,3339.057.000
2008-09-0400:00:0028,9529,1728,4628,5731.607.400
2008-09-0500:00:0028,3228,7928,0328,5925.053.100
2008-09-0800:00:0029,8030,7429,7130,1641.467.300
2008-09-0900:00:0030,1830,6129,1329,1535.965.400
2008-09-1000:00:0029,3429,5328,7729,1019.819.300
2008-09-1100:00:0028,5529,5228,3629,5027.556.200
2008-09-1200:00:0029,1729,3228,5028,8025.732.100
2008-09-1500:00:0027,5229,0827,5228,5027.582.700
2008-09-1600:00:0027,8928,4027,4727,5842.932.600
2008-09-1700:00:0026,8426,9925,5625,6242.981.300
2008-09-1800:00:0026,0027,5024,4526,9542.121.100
2008-09-1900:00:0029,1129,6926,1527,3732.616.200
2008-09-2200:00:0027,4127,7225,2925,6224.649.000
2008-09-2300:00:0025,6726,2525,1525,2622.392.700
2008-09-2400:00:0025,5225,5724,5825,0220.665.700
2008-09-2500:00:0025,2525,9425,0225,8022.970.800
2008-09-2600:00:0024,9326,4924,9326,4617.008.500
2008-09-2900:00:0025,9926,6224,4424,9927.075.400
2008-09-3000:00:0025,6625,9524,7125,8923.152.800
2008-10-0100:00:0025,5226,0925,3025,9220.739.900
2008-10-0200:00:0025,7126,0624,6824,8618.545.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters