Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0028,2928,4027,3427,5116.340.000
2008-02-1500:00:0027,6727,6726,9627,5215.780.200
2008-02-1900:00:0027,8828,1227,0927,3115.004.300
2008-02-2000:00:0027,0327,9226,9427,7213.649.500
2008-02-2100:00:0027,7628,2227,2727,3913.051.000
2008-02-2200:00:0027,4527,8127,0027,7713.601.200
2008-02-2500:00:0027,2828,8227,2828,8220.911.400
2008-02-2600:00:0028,2229,4928,2228,8330.638.500
2008-02-2700:00:0028,5529,2428,4628,9117.330.300
2008-02-2800:00:0028,6428,7027,6727,7118.085.800
2008-02-2900:00:0027,5227,6526,4126,5521.898.800
2008-03-0300:00:0026,5027,1826,3027,0919.162.200
2008-03-0400:00:0026,7927,0526,5026,8715.672.300
2008-03-0500:00:0027,0027,5726,5026,7618.340.500
2008-03-0600:00:0026,6826,8825,7225,7614.345.600
2008-03-0700:00:0025,4826,4225,1825,8815.410.100
2008-03-1000:00:0025,9525,9524,9625,0017.188.800
2008-03-1100:00:0025,8526,2225,2826,2022.119.800
2008-03-1200:00:0026,2127,1325,9726,1320.008.900
2008-03-1300:00:0026,0526,6625,4826,4820.243.000
2008-03-1400:00:0026,7526,7725,3625,7521.473.500
2008-03-1700:00:0025,1126,0224,8725,7021.915.500
2008-03-1800:00:0026,1927,2426,1027,1921.428.500
2008-03-1900:00:0027,1428,0226,8126,8423.266.600
2008-03-2000:00:0026,9728,1726,9628,0622.243.000
2008-03-2400:00:0028,1330,0028,1329,2625.245.600
2008-03-2500:00:0029,1729,4628,3028,7618.463.700
2008-03-2600:00:0028,5528,5527,9428,1614.793.500
2008-03-2700:00:0028,1728,6127,7627,7913.212.700
2008-03-2800:00:0027,6027,8727,2827,3815.818.700
2008-03-3100:00:0027,3928,0627,1327,9715.593.400
2008-04-0100:00:0028,2029,5828,1029,4920.263.800
2008-04-0200:00:0029,4530,0028,9729,1616.090.000
2008-04-0300:00:0029,0229,4928,6729,2211.648.300
2008-04-0400:00:0029,0129,3928,6228,7913.520.500
2008-04-0700:00:0028,9529,0928,3528,5010.883.600
2008-04-0800:00:0028,2028,4327,9628,1811.547.400
2008-04-0900:00:0028,1528,2527,4027,6713.431.800
2008-04-1000:00:0027,6228,8527,6228,3819.890.600
2008-04-1100:00:0027,9928,6727,9928,1712.688.100
2008-04-1400:00:0028,1128,3827,8427,918.104.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters