Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0028,1128,3827,8427,918.104.500
2008-04-1500:00:0028,1028,1027,5027,939.872.000
2008-04-1600:00:0028,0528,2227,6528,0212.137.900
2008-04-1700:00:0028,0028,2127,8628,129.241.200
2008-04-1800:00:0028,2128,8828,2128,6812.670.000
2008-04-2100:00:0028,5029,1728,1128,9816.470.500
2008-04-2200:00:0028,9029,2428,2728,5220.109.900
2008-04-2300:00:0028,6828,6928,0228,1315.925.000
2008-04-2400:00:0028,1229,2528,1228,9221.726.200
2008-04-2500:00:0029,0129,8128,8029,7819.656.600
2008-04-2800:00:0029,6130,1629,2229,7313.374.300
2008-04-2900:00:0029,6329,9729,1229,3610.969.000
2008-04-3000:00:0029,3629,6528,7428,8015.221.000
2008-05-0100:00:0029,0930,4629,0129,8726.628.800
2008-05-0200:00:0030,4030,5029,8330,1219.294.300
2008-05-0500:00:0029,8930,0429,2329,3715.897.800
2008-05-0600:00:0029,2829,3328,7129,2814.309.000
2008-05-0700:00:0029,2529,4828,4828,5614.745.400
2008-05-0800:00:0028,6128,7827,7927,9219.465.900
2008-05-0900:00:0027,8228,4427,6327,9813.031.400
2008-05-1200:00:0028,0128,7128,0128,6412.314.100
2008-05-1300:00:0028,6628,9728,5028,7510.391.900
2008-05-1400:00:0028,8829,5328,7529,1212.094.200
2008-05-1500:00:0029,0929,5528,7629,5311.044.900
2008-05-1600:00:0029,8529,8528,7529,1013.246.300
2008-05-1900:00:0028,6529,3828,5228,8713.893.700
2008-05-2000:00:0028,0428,1927,0027,3739.809.400
2008-05-2100:00:0027,3227,4926,8026,9329.274.700
2008-05-2200:00:0026,8427,1926,7126,9115.894.100
2008-05-2300:00:0026,8426,9926,2826,7717.324.800
2008-05-2700:00:0026,9027,5326,7127,2821.412.600
2008-05-2800:00:0027,5927,8527,2227,4313.242.200
2008-05-2900:00:0027,3527,8727,2927,7113.855.400
2008-05-3000:00:0027,7527,7527,3527,3611.704.400
2008-06-0200:00:0027,4127,6026,8027,1615.497.700
2008-06-0300:00:0027,0527,2526,7127,0915.232.800
2008-06-0400:00:0027,0727,5026,8727,1817.537.800
2008-06-0500:00:0027,4228,1327,4027,9120.265.500
2008-06-0600:00:0027,4527,6927,1027,1819.366.500
2008-06-0900:00:0027,2227,6526,4226,5417.695.600
2008-06-1000:00:0026,3926,9526,0926,7117.878.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters