Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0025,7126,0624,6824,8618.545.900
2008-10-0300:00:0025,1025,3123,7223,8127.243.600
2008-10-0600:00:0023,1423,4021,7722,8236.436.400
2008-10-0700:00:0023,1223,7221,6821,8934.193.300
2008-10-0800:00:0021,1622,4620,7621,1735.105.500
2008-10-0900:00:0021,3121,4819,7119,9329.596.900
2008-10-1000:00:0018,7021,3117,0519,7549.333.700
2008-10-1300:00:0020,5121,8120,2521,7124.678.100
2008-10-1400:00:0022,6522,8020,3921,0726.867.500
2008-10-1500:00:0020,8721,1819,5019,8326.416.300
2008-10-1600:00:0019,5020,0118,0219,7038.445.400
2008-10-1700:00:0019,1820,7018,9620,2126.629.800
2008-10-2000:00:0020,4721,0020,1120,7818.408.800
2008-10-2100:00:0020,5021,4620,3120,5215.135.300
2008-10-2200:00:0020,0420,2318,9719,4723.827.700
2008-10-2300:00:0019,4619,8018,0119,0629.497.600
2008-10-2400:00:0017,9019,0017,5818,5122.524.500
2008-10-2700:00:0018,0119,5018,0118,9121.744.700
2008-10-2800:00:0019,1721,6418,6721,5728.156.400
2008-10-2900:00:0021,2523,1820,7421,6532.328.400
2008-10-3000:00:0022,2222,9321,8922,7221.072.800
2008-10-3100:00:0022,7024,0322,3023,5921.720.300
2008-11-0300:00:0023,4823,5922,1122,2217.940.200
2008-11-0400:00:0022,6923,4922,1623,3924.131.800
2008-11-0500:00:0023,0023,3322,0622,1522.260.700
2008-11-0600:00:0021,9022,8120,6820,9325.524.300
2008-11-0700:00:0021,0521,7920,7021,0619.600.100
2008-11-1000:00:0021,5321,7120,4620,7414.073.700
2008-11-1100:00:0020,3921,4719,9420,5117.405.400
2008-11-1200:00:0019,8620,3419,6219,8018.189.400
2008-11-1300:00:0019,8922,3719,1522,2328.059.400
2008-11-1400:00:0021,7422,6420,3220,5424.937.600
2008-11-1700:00:0019,9220,9919,7420,0022.643.100
2008-11-1800:00:0020,6621,4219,9420,7132.638.500
2008-11-1900:00:0020,4821,2619,6019,7621.970.500
2008-11-2000:00:0019,4420,2918,3118,5232.825.000
2008-11-2100:00:0018,8219,3417,4619,2938.361.300
2008-11-2400:00:0019,6221,9118,8621,4231.820.400
2008-11-2500:00:0021,6322,4521,2022,2531.618.500
2008-11-2600:00:0021,5523,7821,5523,5525.401.900
2008-11-2800:00:0023,4123,7922,7323,1110.272.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters