Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0037,3337,4036,8037,2013.998.200
2006-11-0600:00:0036,6037,2736,5537,2216.866.400
2006-11-0700:00:0037,1637,4837,1137,2317.390.900
2006-11-0800:00:0037,0037,4937,0037,2513.936.900
2006-11-0900:00:0037,2537,4136,7936,8518.646.500
2006-11-1000:00:0036,8036,8536,4836,6414.180.600
2006-11-1300:00:0036,7536,7736,2536,4020.610.100
2006-11-1400:00:0035,8238,0635,7737,9649.455.400
2006-11-1500:00:0037,7738,2937,4137,6228.458.300
2006-11-1600:00:0037,8037,9037,1737,8118.965.600
2006-11-1700:00:0037,7738,2937,6438,2816.742.100
2006-11-2000:00:0038,1338,8537,8538,4115.707.800
2006-11-2100:00:0038,4138,4437,9137,929.018.400
2006-11-2200:00:0037,9238,3137,9038,1014.130.400
2006-11-2400:00:0037,8538,1537,7137,723.064.100
2006-11-2700:00:0038,1038,1537,4637,5912.267.800
2006-11-2800:00:0037,3137,4536,9937,0711.906.100
2006-11-2900:00:0037,1937,7437,0637,6212.005.600
2006-11-3000:00:0037,5138,2637,2337,9717.329.100
2006-12-0100:00:0039,1039,9638,6438,9747.279.400
2006-12-0400:00:0038,7039,4738,4139,2014.555.500
2006-12-0500:00:0039,3939,7039,0339,3711.901.800
2006-12-0600:00:0039,5240,1139,2639,9217.948.700
2006-12-0700:00:0039,5739,8638,8938,9316.351.400
2006-12-0800:00:0038,9739,3038,6938,8011.267.400
2006-12-1100:00:0038,8038,9538,4638,7915.648.700
2006-12-1200:00:0038,7038,7338,1838,7017.788.200
2006-12-1300:00:0038,9539,2938,7939,1118.604.500
2006-12-1400:00:0039,1040,1038,8739,9724.292.200
2006-12-1500:00:0040,1140,3739,8339,8925.977.200
2006-12-1800:00:0040,0740,3039,6839,9614.082.200
2006-12-1900:00:0039,7539,7739,4139,6414.938.400
2006-12-2000:00:0039,5539,8639,1339,1313.445.400
2006-12-2100:00:0039,2539,3738,6538,9114.785.100
2006-12-2200:00:0038,9539,0738,7538,897.911.700
2006-12-2600:00:0038,6239,2238,5939,067.255.400
2006-12-2700:00:0039,1939,6839,1839,568.736.900
2006-12-2800:00:0039,4139,8139,3839,738.890.100
2006-12-2900:00:0039,6640,2939,6540,1611.611.400
2007-01-0300:00:0041,3041,8440,9641,0750.853.600
2007-01-0400:00:0041,0041,1840,3840,5722.319.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters