Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0023,8124,3623,5324,1428.080.900
2009-03-2700:00:0023,8224,1023,3323,6318.856.900
2009-03-3000:00:0023,2423,4622,6623,3821.579.600
2009-03-3100:00:0023,5223,7722,6423,5627.443.700
2009-04-0100:00:0023,1523,8922,9223,8321.365.000
2009-04-0200:00:0024,3125,2424,2424,7730.264.800
2009-04-0300:00:0024,6925,1324,3425,0020.294.400
2009-04-0600:00:0024,7825,0324,4624,8517.140.400
2009-04-0700:00:0024,4724,6424,1324,3716.837.400
2009-04-0800:00:0024,6925,3124,6925,1218.517.200
2009-04-0900:00:0025,5625,9625,4425,9020.316.000
2009-04-1300:00:0025,6326,1025,5825,9611.593.400
2009-04-1400:00:0025,5925,6825,0525,3414.961.600
2009-04-1500:00:0025,2225,7525,1025,6717.464.000
2009-04-1600:00:0025,7826,1625,2825,9716.673.900
2009-04-1700:00:0026,1626,4725,2526,1021.671.300
2009-04-2000:00:0025,7225,8724,9125,1517.480.600
2009-04-2100:00:0025,2026,0524,7825,8720.556.600
2009-04-2200:00:0025,6326,9225,4826,1723.918.400
2009-04-2300:00:0025,9626,2225,3125,7617.975.100
2009-04-2400:00:0025,9326,8225,5626,3121.857.600
2009-04-2700:00:0025,9026,3025,6025,8814.868.400
2009-04-2800:00:0025,5726,4825,3526,0714.949.200
2009-04-2900:00:0026,2726,8526,0226,3421.349.300
2009-04-3000:00:0026,5527,0726,2726,3218.238.500
2009-05-0100:00:0026,5826,5825,5125,7715.040.800
2009-05-0400:00:0026,1426,7725,8326,2118.075.500
2009-05-0500:00:0026,1826,4025,9326,1911.348.800
2009-05-0600:00:0026,3126,5125,5626,0413.892.300
2009-05-0700:00:0026,1926,3425,3125,6120.582.800
2009-05-0800:00:0025,7825,7824,7525,5018.467.600
2009-05-1100:00:0024,8125,2524,5424,9317.525.200
2009-05-1200:00:0025,1125,2324,2724,6419.437.700
2009-05-1300:00:0024,9525,1424,2224,8332.337.000
2009-05-1400:00:0025,0225,1624,4824,5315.822.700
2009-05-1500:00:0024,4524,9224,2224,4020.385.500
2009-05-1800:00:0025,6626,1525,3626,0226.062.800
2009-05-1900:00:0025,3925,4024,0024,6339.860.700
2009-05-2000:00:0024,8525,0023,5623,8331.471.700
2009-05-2100:00:0023,4923,8322,6422,8925.534.300
2009-05-2200:00:0023,2023,2422,6022,8615.133.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters